WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:29 | 440 | 7,12 |
12.09.24 18:07:11 | 20 | 7,12 |
12.09.24 17:33:10 | 301 | 7,28 |
12.09.24 15:05:49 | 156 | 7,26 |
12.09.24 14:23:58 | 14 | 7,26 |
12.09.24 14:15:22 | 100 | 7,26 |
12.09.24 11:03:11 | 800 | 7,28 |
12.09.24 08:52:47 | 200 | 7,28 |
11.09.24 17:22:35 | 750 | 7,40 |
10.09.24 09:30:13 | 1 | 7,24 |
10.09.24 09:02:08 | 700 | 7,26 |
09.09.24 19:00:18 | 1,20 Tsd. | 7,20 |
09.09.24 18:51:11 | 700 | 7,10 |
09.09.24 18:51:01 | 440 | 7,14 |
09.09.24 18:50:02 | 540 | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:57 | 1 | 7,30 |
09.09.24 15:38:01 | 51 | 7,36 |
09.09.24 11:56:19 | 300 | 7,32 |
09.09.24 11:56:06 | 300 | 7,32 |
09.09.24 10:59:12 | 55 | 7,28 |
09.09.24 09:30:13 | 4 | 7,44 |
09.09.24 09:04:45 | 600 | 7,32 |
09.09.24 08:22:48 | 600 | 7,30 |
09.09.24 08:12:37 | 7,94 Tsd. | 7,20 |
09.09.24 08:12:30 | 600 | 7,18 |
09.09.24 08:08:38 | 10 | 7,00 |
09.09.24 08:02:07 | 600 | 7,18 |
09.09.24 08:01:59 | 600 | 7,18 |
09.09.24 08:00:10 | 700 | 7,18 |
06.09.24 17:14:11 | 213 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:55 | 200 | 7,48 |
06.09.24 15:16:57 | 300 | 7,48 |
06.09.24 15:16:15 | 1,00 Tsd. | 7,48 |
06.09.24 15:08:03 | 250 | 7,54 |
06.09.24 15:07:41 | 1,00 Tsd. | 7,54 |
06.09.24 14:55:21 | 260 | 7,48 |
06.09.24 14:55:15 | 1,01 Tsd. | 7,48 |
06.09.24 10:04:00 | 130 | 7,52 |
05.09.24 16:58:18 | 100 | 7,52 |
05.09.24 15:24:20 | 160 | 7,54 |
05.09.24 11:56:10 | 200 | 7,62 |
05.09.24 08:00:06 | 95 | 7,46 |