WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:01 | 0 | 7,680 |
01.10.24 13:30:02 | 0 | 7,680 |
01.10.24 12:24:01 | 0 | 7,680 |
01.10.24 11:33:02 | 0 | 7,640 |
01.10.24 10:26:00 | 2 | 7,720 |
01.10.24 10:25:02 | 0 | 7,700 |
01.10.24 09:20:38 | 0 | 7,680 |
01.10.24 08:20:53 | 0 | 7,720 |
30.09.24 21:40:03 | 0 | 7,720 |
30.09.24 20:24:07 | 0 | 7,720 |
30.09.24 19:50:02 | 0 | 7,720 |
30.09.24 18:50:01 | 0 | 7,720 |
30.09.24 17:52:11 | 0 | 7,720 |
30.09.24 16:48:12 | 0 | 7,600 |
30.09.24 15:59:03 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:02 | 0 | 7,600 |
30.09.24 13:30:02 | 0 | 7,540 |
30.09.24 12:24:01 | 0 | 7,540 |
30.09.24 11:33:03 | 0 | 7,560 |
30.09.24 10:25:05 | 0 | 7,560 |
30.09.24 09:20:35 | 0 | 7,560 |
30.09.24 08:18:58 | 0 | 7,600 |
27.09.24 21:40:02 | 0 | 7,600 |
27.09.24 20:24:07 | 0 | 7,600 |
27.09.24 19:50:02 | 0 | 7,600 |
27.09.24 18:50:01 | 0 | 7,600 |
27.09.24 17:52:11 | 0 | 7,600 |
27.09.24 16:48:11 | 0 | 7,560 |
27.09.24 15:59:02 | 0 | 7,560 |
27.09.24 14:41:02 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:02 | 0 | 7,560 |
27.09.24 12:24:01 | 0 | 7,560 |
27.09.24 11:33:02 | 0 | 7,560 |
27.09.24 10:25:02 | 0 | 7,560 |
27.09.24 09:20:35 | 0 | 7,600 |
27.09.24 08:05:23 | 0 | 7,320 |
26.09.24 21:40:02 | 0 | 7,320 |
26.09.24 20:24:07 | 0 | 7,320 |
26.09.24 19:50:01 | 0 | 7,320 |
26.09.24 18:50:02 | 0 | 7,320 |
26.09.24 17:52:11 | 0 | 7,320 |
26.09.24 16:48:12 | 0 | 7,400 |
26.09.24 15:59:02 | 0 | 7,400 |
26.09.24 14:41:02 | 0 | 7,400 |
26.09.24 13:30:02 | 0 | 7,400 |