WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:23:26 | 152 | 7,500 |
06.09.24 14:23:25 | 441 | 7,500 |
06.09.24 14:23:25 | 329 | 7,500 |
06.09.24 14:23:25 | 18 | 7,500 |
06.09.24 14:23:24 | 528 | 7,500 |
06.09.24 14:22:40 | 588 | 7,500 |
06.09.24 14:22:40 | 148 | 7,480 |
06.09.24 14:17:50 | 394 | 7,480 |
06.09.24 14:17:50 | 146 | 7,480 |
06.09.24 13:47:37 | 2,09 Tsd. | 7,440 |
06.09.24 13:17:21 | 252 | 7,500 |
06.09.24 13:17:19 | 139 | 7,440 |
06.09.24 11:41:16 | 528 | 7,440 |
06.09.24 10:56:07 | 4,49 Tsd. | 7,500 |
06.09.24 09:49:14 | 3 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:49:14 | 503 | 7,500 |
06.09.24 09:02:11 | 61 | 7,620 |
05.09.24 17:36:08 | 1 | 7,500 |
05.09.24 15:35:36 | 68 | 7,500 |
05.09.24 15:29:46 | 105 | 7,500 |
05.09.24 15:27:38 | 827 | 7,500 |
05.09.24 15:24:20 | 4,94 Tsd. | 7,500 |
05.09.24 15:24:20 | 68 | 7,440 |
05.09.24 15:24:20 | 4,13 Tsd. | 7,500 |
05.09.24 12:15:23 | 96 | 7,500 |
05.09.24 11:20:17 | 23 | 7,500 |
05.09.24 09:25:09 | 755 | 7,500 |
05.09.24 09:25:09 | 987 | 7,520 |
05.09.24 09:02:28 | 327 | 7,620 |
Keine Daten verfügbar