Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:58 | 60 | 208,00 |
03.10.24 16:38:58 | 162 | 208,00 |
03.10.24 16:38:58 | 44 | 208,00 |
03.10.24 16:38:58 | 65 | 208,00 |
03.10.24 16:38:58 | 2 | 208,00 |
03.10.24 16:38:29 | 11 | 207,90 |
03.10.24 16:38:00 | 2 | 207,90 |
03.10.24 16:37:59 | 168 | 207,90 |
03.10.24 16:37:23 | 29 | 208,00 |
03.10.24 16:37:23 | 169 | 208,00 |
03.10.24 16:36:32 | 66 | 208,10 |
03.10.24 16:36:32 | 91 | 208,10 |
03.10.24 16:36:32 | 176 | 208,10 |
03.10.24 16:36:32 | 183 | 208,10 |
03.10.24 16:36:32 | 5 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:32 | 48 | 208,10 |
03.10.24 16:35:42 | 40 | 208,20 |
03.10.24 16:33:53 | 1 | 208,20 |
03.10.24 16:33:53 | 48 | 208,20 |
03.10.24 16:33:53 | 61 | 208,20 |
03.10.24 16:33:53 | 162 | 208,20 |
03.10.24 16:33:53 | 4 | 208,20 |
03.10.24 16:33:46 | 28 | 208,20 |
03.10.24 16:33:46 | 18 | 208,20 |
03.10.24 16:33:46 | 64 | 208,20 |
03.10.24 16:33:46 | 162 | 208,20 |
03.10.24 16:33:44 | 47 | 208,20 |
03.10.24 16:33:44 | 7 | 208,20 |
03.10.24 16:33:44 | 101 | 208,20 |
03.10.24 16:33:44 | 48 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:44 | 62 | 208,20 |
03.10.24 16:33:34 | 7 | 208,10 |
03.10.24 16:33:34 | 47 | 208,10 |
03.10.24 16:33:08 | 10 | 208,10 |
03.10.24 16:33:02 | 2 | 208,00 |
03.10.24 16:33:02 | 14 | 208,00 |
03.10.24 16:33:02 | 15 | 208,00 |
03.10.24 16:33:02 | 51 | 208,00 |
03.10.24 16:33:02 | 48 | 208,00 |
03.10.24 16:33:02 | 347 | 208,00 |
03.10.24 16:32:31 | 38 | 207,90 |
03.10.24 16:32:31 | 24 | 207,90 |
03.10.24 16:32:20 | 47 | 207,90 |
03.10.24 16:32:20 | 96 | 207,90 |
03.10.24 16:32:20 | 60 | 207,90 |