Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | 82 | 207,80 |
03.10.24 16:59:44 | 63 | 207,80 |
03.10.24 16:59:44 | 29 | 207,80 |
03.10.24 16:59:20 | 44 | 207,70 |
03.10.24 16:59:20 | 79 | 207,70 |
03.10.24 16:59:20 | 85 | 207,70 |
03.10.24 16:59:20 | 79 | 207,70 |
03.10.24 16:59:20 | 48 | 207,70 |
03.10.24 16:59:20 | 2 | 207,70 |
03.10.24 16:59:20 | 203 | 207,70 |
03.10.24 16:59:20 | 65 | 207,70 |
03.10.24 16:59:20 | 45 | 207,70 |
03.10.24 16:59:20 | 163 | 207,70 |
03.10.24 16:59:11 | 53 | 207,70 |
03.10.24 16:59:04 | 2 | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:04 | 20 | 207,70 |
03.10.24 16:59:04 | 64 | 207,70 |
03.10.24 16:59:04 | 203 | 207,70 |
03.10.24 16:59:03 | 1 | 207,70 |
03.10.24 16:59:03 | 126 | 207,70 |
03.10.24 16:58:25 | 123 | 207,80 |
03.10.24 16:58:25 | 80 | 207,80 |
03.10.24 16:58:24 | 91 | 207,80 |
03.10.24 16:58:24 | 49 | 207,80 |
03.10.24 16:58:24 | 63 | 207,80 |
03.10.24 16:58:24 | 54 | 207,80 |
03.10.24 16:58:24 | 125 | 207,80 |
03.10.24 16:58:24 | 24 | 207,80 |
03.10.24 16:58:23 | 1 | 207,80 |
03.10.24 16:58:23 | 203 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:23 | 86 | 207,80 |
03.10.24 16:58:23 | 34 | 207,80 |
03.10.24 16:58:23 | 104 | 207,80 |
03.10.24 16:58:23 | 48 | 207,80 |
03.10.24 16:58:23 | 65 | 207,80 |
03.10.24 16:58:23 | 21 | 207,80 |
03.10.24 16:58:23 | 141 | 207,80 |
03.10.24 16:58:20 | 91 | 207,90 |
03.10.24 16:58:20 | 60 | 207,90 |
03.10.24 16:58:20 | 201 | 207,90 |
03.10.24 16:58:20 | 48 | 207,90 |
03.10.24 16:56:59 | 51 | 208,00 |
03.10.24 16:56:59 | 203 | 208,00 |
03.10.24 16:56:59 | 13 | 208,00 |
03.10.24 16:56:24 | 125 | 208,10 |