Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:38 | 2 | 207,60 |
03.10.24 17:06:37 | 55 | 207,60 |
03.10.24 17:06:37 | 48 | 207,60 |
03.10.24 17:06:37 | 14 | 207,60 |
03.10.24 17:06:20 | 54 | 207,60 |
03.10.24 17:06:20 | 17 | 207,60 |
03.10.24 17:06:20 | 56 | 207,60 |
03.10.24 17:06:20 | 66 | 207,60 |
03.10.24 17:06:20 | 1 | 207,60 |
03.10.24 17:06:07 | 24 | 207,50 |
03.10.24 17:06:07 | 18 | 207,50 |
03.10.24 17:06:07 | 150 | 207,50 |
03.10.24 17:06:07 | 7 | 207,50 |
03.10.24 17:06:07 | 203 | 207,50 |
03.10.24 17:06:07 | 13 | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | 53 | 207,50 |
03.10.24 17:05:51 | 24 | 207,50 |
03.10.24 17:05:51 | 98 | 207,50 |
03.10.24 17:05:50 | 3 | 207,50 |
03.10.24 17:04:49 | 25 | 207,50 |
03.10.24 17:04:49 | 65 | 207,50 |
03.10.24 17:04:49 | 69 | 207,50 |
03.10.24 17:04:12 | 133 | 207,50 |
03.10.24 17:04:12 | 72 | 207,50 |
03.10.24 17:04:12 | 93 | 207,50 |
03.10.24 17:04:12 | 129 | 207,50 |
03.10.24 17:04:12 | 13 | 207,50 |
03.10.24 17:04:07 | 203 | 207,60 |
03.10.24 17:04:07 | 31 | 207,60 |
03.10.24 17:04:07 | 35 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:07 | 1 | 207,60 |
03.10.24 17:04:07 | 50 | 207,60 |
03.10.24 17:04:07 | 126 | 207,60 |
03.10.24 17:04:07 | 43 | 207,60 |
03.10.24 17:04:07 | 31 | 207,60 |
03.10.24 17:04:07 | 85 | 207,60 |
03.10.24 17:04:07 | 106 | 207,60 |
03.10.24 17:01:47 | 138 | 207,70 |
03.10.24 17:01:47 | 48 | 207,70 |
03.10.24 17:01:47 | 180 | 207,70 |
03.10.24 17:00:00 | 90 | 207,80 |
03.10.24 17:00:00 | 60 | 207,80 |
03.10.24 16:59:44 | 176 | 207,80 |
03.10.24 16:59:44 | 49 | 207,80 |
03.10.24 16:59:44 | 140 | 207,80 |