Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:05 | 129 | 207,80 |
03.10.24 16:30:05 | 53 | 207,80 |
03.10.24 16:30:05 | 129 | 207,80 |
03.10.24 16:30:05 | 63 | 207,80 |
03.10.24 16:30:01 | 65 | 207,90 |
03.10.24 16:29:52 | 129 | 207,90 |
03.10.24 16:29:52 | 40 | 207,90 |
03.10.24 16:29:52 | 48 | 207,90 |
03.10.24 16:29:52 | 69 | 207,90 |
03.10.24 16:29:52 | 65 | 207,90 |
03.10.24 16:29:52 | 129 | 207,90 |
03.10.24 16:29:51 | 48 | 207,90 |
03.10.24 16:29:51 | 52 | 207,90 |
03.10.24 16:29:51 | 10 | 208,00 |
03.10.24 16:29:51 | 47 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:51 | 3 | 208,00 |
03.10.24 16:29:51 | 48 | 208,00 |
03.10.24 16:29:51 | 91 | 208,00 |
03.10.24 16:29:51 | 118 | 208,00 |
03.10.24 16:29:51 | 11 | 208,00 |
03.10.24 16:29:51 | 101 | 208,00 |
03.10.24 16:29:51 | 20 | 208,00 |
03.10.24 16:29:51 | 8 | 208,00 |
03.10.24 16:28:30 | 150 | 208,10 |
03.10.24 16:28:24 | 9 | 208,10 |
03.10.24 16:28:24 | 2 | 208,10 |
03.10.24 16:28:24 | 48 | 208,10 |
03.10.24 16:28:19 | 30 | 208,10 |
03.10.24 16:28:19 | 1 | 208,00 |
03.10.24 16:28:19 | 21 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:03 | 7 | 208,10 |
03.10.24 16:28:03 | 136 | 208,10 |
03.10.24 16:28:03 | 51 | 208,10 |
03.10.24 16:27:05 | 21 | 208,20 |
03.10.24 16:27:05 | 46 | 208,20 |
03.10.24 16:27:05 | 2 | 208,20 |
03.10.24 16:27:05 | 2 | 208,20 |
03.10.24 16:27:05 | 49 | 208,20 |
03.10.24 16:27:05 | 54 | 208,20 |
03.10.24 16:27:05 | 52 | 208,20 |
03.10.24 16:27:05 | 124 | 208,20 |
03.10.24 16:27:05 | 66 | 208,20 |
03.10.24 16:27:05 | 73 | 208,20 |
03.10.24 16:27:05 | 48 | 208,20 |
03.10.24 16:27:05 | 129 | 208,20 |