Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:49 | 38 | 213,30 |
07.10.24 16:55:49 | 40 | 213,30 |
07.10.24 16:55:49 | 4 | 213,30 |
07.10.24 16:55:49 | 71 | 213,30 |
07.10.24 16:55:49 | 34 | 213,30 |
07.10.24 16:55:49 | 1 | 213,30 |
07.10.24 16:55:49 | 99 | 213,30 |
07.10.24 16:55:49 | 48 | 213,30 |
07.10.24 16:55:49 | 66 | 213,30 |
07.10.24 16:55:49 | 164 | 213,30 |
07.10.24 16:55:49 | 23 | 213,30 |
07.10.24 16:55:16 | 10 | 213,30 |
07.10.24 16:55:16 | 20 | 213,30 |
07.10.24 16:55:07 | 85 | 213,30 |
07.10.24 16:55:07 | 10 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:02 | 62 | 213,20 |
07.10.24 16:55:02 | 188 | 213,20 |
07.10.24 16:55:02 | 55 | 213,20 |
07.10.24 16:54:52 | 15 | 213,20 |
07.10.24 16:54:52 | 66 | 213,20 |
07.10.24 16:54:52 | 38 | 213,20 |
07.10.24 16:54:52 | 150 | 213,20 |
07.10.24 16:54:51 | 32 | 213,20 |
07.10.24 16:54:51 | 188 | 213,20 |
07.10.24 16:54:51 | 62 | 213,20 |
07.10.24 16:54:49 | 122 | 213,20 |
07.10.24 16:54:49 | 36 | 213,20 |
07.10.24 16:54:49 | 65 | 213,20 |
07.10.24 16:54:24 | 50 | 213,20 |
07.10.24 16:54:24 | 46 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 48 | 213,20 |
07.10.24 16:54:24 | 40 | 213,20 |
07.10.24 16:54:24 | 104 | 213,20 |
07.10.24 16:54:24 | 52 | 213,20 |
07.10.24 16:54:24 | 200 | 213,20 |
07.10.24 16:54:24 | 64 | 213,20 |
07.10.24 16:54:24 | 76 | 213,20 |
07.10.24 16:54:24 | 63 | 213,20 |
07.10.24 16:54:24 | 49 | 213,20 |
07.10.24 16:54:24 | 1 | 213,20 |
07.10.24 16:54:24 | 240 | 213,20 |
07.10.24 16:54:24 | 30 | 213,20 |
07.10.24 16:54:24 | 45 | 213,20 |
07.10.24 16:54:24 | 5 | 213,20 |
07.10.24 16:54:24 | 25 | 213,20 |