Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:00 | 45 | 210,70 |
07.10.24 11:32:39 | 22 | 210,70 |
07.10.24 11:32:26 | 5 | 210,70 |
07.10.24 11:32:26 | 17 | 210,70 |
07.10.24 11:31:25 | 43 | 210,60 |
07.10.24 11:31:25 | 161 | 210,60 |
07.10.24 11:30:54 | 46 | 210,50 |
07.10.24 11:30:54 | 161 | 210,50 |
07.10.24 11:30:16 | 12 | 210,60 |
07.10.24 11:29:57 | 5 | 210,50 |
07.10.24 11:29:45 | 46 | 210,40 |
07.10.24 11:29:45 | 161 | 210,40 |
07.10.24 11:29:33 | 48 | 210,40 |
07.10.24 11:29:33 | 133 | 210,40 |
07.10.24 11:29:33 | 1 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:33 | 2 | 210,40 |
07.10.24 11:29:33 | 2 | 210,40 |
07.10.24 11:29:33 | 58 | 210,40 |
07.10.24 11:29:30 | 73 | 210,40 |
07.10.24 11:29:30 | 48 | 210,40 |
07.10.24 11:29:30 | 44 | 210,40 |
07.10.24 11:29:23 | 86 | 210,30 |
07.10.24 11:29:22 | 27 | 210,30 |
07.10.24 11:29:22 | 25 | 210,20 |
07.10.24 11:29:07 | 63 | 210,30 |
07.10.24 11:29:07 | 161 | 210,30 |
07.10.24 11:29:07 | 46 | 210,30 |
07.10.24 11:27:48 | 43 | 210,30 |
07.10.24 11:27:48 | 44 | 210,30 |
07.10.24 11:26:53 | 127 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:53 | 83 | 210,20 |
07.10.24 11:26:53 | 28 | 210,20 |
07.10.24 11:26:53 | 1 | 210,20 |
07.10.24 11:26:24 | 3 | 210,20 |
07.10.24 11:26:24 | 46 | 210,20 |
07.10.24 11:26:24 | 31 | 210,20 |
07.10.24 11:24:08 | 48 | 210,30 |
07.10.24 11:24:08 | 130 | 210,30 |
07.10.24 11:24:08 | 9 | 210,30 |
07.10.24 11:24:08 | 48 | 210,30 |
07.10.24 11:24:08 | 18 | 210,30 |
07.10.24 11:24:08 | 155 | 210,30 |
07.10.24 11:23:29 | 3 | 210,30 |
07.10.24 11:22:20 | 1 | 210,30 |
07.10.24 11:22:15 | 25 | 210,30 |