Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 22 | 213,20 |
07.10.24 16:54:24 | 99 | 213,20 |
07.10.24 16:54:24 | 40 | 213,20 |
07.10.24 16:54:24 | 48 | 213,20 |
07.10.24 16:54:24 | 170 | 213,20 |
07.10.24 16:54:24 | 107 | 213,20 |
07.10.24 16:54:24 | 81 | 213,20 |
07.10.24 16:53:02 | 153 | 213,20 |
07.10.24 16:53:02 | 46 | 213,20 |
07.10.24 16:53:02 | 64 | 213,20 |
07.10.24 16:53:02 | 177 | 213,20 |
07.10.24 16:53:02 | 63 | 213,20 |
07.10.24 16:53:02 | 188 | 213,20 |
07.10.24 16:53:02 | 49 | 213,20 |
07.10.24 16:52:49 | 30 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:49 | 11 | 213,30 |
07.10.24 16:52:49 | 38 | 213,30 |
07.10.24 16:52:49 | 10 | 213,30 |
07.10.24 16:52:49 | 22 | 213,30 |
07.10.24 16:52:49 | 48 | 213,30 |
07.10.24 16:52:49 | 35 | 213,30 |
07.10.24 16:52:49 | 78 | 213,30 |
07.10.24 16:52:46 | 7 | 213,20 |
07.10.24 16:52:46 | 46 | 213,20 |
07.10.24 16:52:44 | 188 | 213,20 |
07.10.24 16:52:44 | 188 | 213,20 |
07.10.24 16:52:44 | 40 | 213,20 |
07.10.24 16:52:44 | 148 | 213,20 |
07.10.24 16:52:44 | 64 | 213,20 |
07.10.24 16:52:44 | 20 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | 188 | 213,20 |
07.10.24 16:52:44 | 45 | 213,20 |
07.10.24 16:52:44 | 70 | 213,20 |
07.10.24 16:52:44 | 55 | 213,20 |
07.10.24 16:52:33 | 10 | 213,20 |
07.10.24 16:52:00 | 160 | 213,20 |
07.10.24 16:52:00 | 40 | 213,20 |
07.10.24 16:52:00 | 108 | 213,20 |
07.10.24 16:52:00 | 77 | 213,20 |
07.10.24 16:52:00 | 47 | 213,20 |
07.10.24 16:52:00 | 101 | 213,20 |
07.10.24 16:52:00 | 48 | 213,20 |
07.10.24 16:52:00 | 19 | 213,20 |
07.10.24 16:52:00 | 75 | 213,20 |
07.10.24 16:52:00 | 40 | 213,20 |