Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:55 | 151 | 212,20 |
07.10.24 14:31:22 | 16 | 212,20 |
07.10.24 14:31:22 | 49 | 212,20 |
07.10.24 14:31:22 | 141 | 212,20 |
07.10.24 14:31:02 | 10 | 212,20 |
07.10.24 14:31:01 | 31 | 212,20 |
07.10.24 14:31:01 | 53 | 212,20 |
07.10.24 14:31:01 | 130 | 212,20 |
07.10.24 14:30:08 | 26 | 212,30 |
07.10.24 14:30:08 | 2 | 212,30 |
07.10.24 14:30:08 | 2 | 212,30 |
07.10.24 14:30:08 | 48 | 212,30 |
07.10.24 14:30:08 | 48 | 212,30 |
07.10.24 14:30:08 | 44 | 212,30 |
07.10.24 14:30:08 | 151 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:08 | 46 | 212,30 |
07.10.24 14:30:08 | 23 | 212,30 |
07.10.24 14:30:08 | 16 | 212,30 |
07.10.24 14:30:08 | 13 | 212,30 |
07.10.24 14:30:08 | 10 | 212,30 |
07.10.24 14:30:08 | 7 | 212,30 |
07.10.24 14:30:08 | 23 | 212,30 |
07.10.24 14:30:07 | 9 | 212,20 |
07.10.24 14:30:07 | 151 | 212,20 |
07.10.24 14:30:07 | 51 | 212,20 |
07.10.24 14:29:59 | 40 | 212,10 |
07.10.24 14:29:59 | 151 | 212,10 |
07.10.24 14:27:14 | 52 | 212,20 |
07.10.24 14:25:43 | 15 | 212,10 |
07.10.24 14:25:43 | 8 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:43 | 53 | 212,10 |
07.10.24 14:24:28 | 35 | 212,00 |
07.10.24 14:23:52 | 15 | 212,10 |
07.10.24 14:23:47 | 16 | 212,10 |
07.10.24 14:23:32 | 35 | 212,10 |
07.10.24 14:23:32 | 151 | 212,10 |
07.10.24 14:23:32 | 51 | 212,10 |
07.10.24 14:21:51 | 26 | 212,10 |
07.10.24 14:21:51 | 34 | 212,10 |
07.10.24 14:21:51 | 6 | 212,10 |
07.10.24 14:19:51 | 59 | 212,00 |
07.10.24 14:19:51 | 50 | 212,00 |
07.10.24 14:19:51 | 42 | 212,00 |
07.10.24 14:19:51 | 51 | 212,00 |
07.10.24 14:19:51 | 1 | 212,00 |