Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:21 | 60 | 212,70 |
07.10.24 14:53:21 | 45 | 212,70 |
07.10.24 14:52:59 | 188 | 212,60 |
07.10.24 14:52:59 | 126 | 212,60 |
07.10.24 14:52:59 | 27 | 212,60 |
07.10.24 14:52:51 | 26 | 212,60 |
07.10.24 14:52:51 | 188 | 212,60 |
07.10.24 14:52:16 | 64 | 212,60 |
07.10.24 14:52:16 | 74 | 212,60 |
07.10.24 14:52:16 | 6 | 212,60 |
07.10.24 14:52:16 | 296 | 212,60 |
07.10.24 14:52:16 | 11 | 212,60 |
07.10.24 14:52:16 | 44 | 212,60 |
07.10.24 14:52:14 | 1 | 212,50 |
07.10.24 14:51:47 | 4 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:42 | 26 | 212,50 |
07.10.24 14:50:42 | 2 | 212,50 |
07.10.24 14:50:42 | 60 | 212,50 |
07.10.24 14:50:15 | 9 | 212,60 |
07.10.24 14:50:06 | 9 | 212,50 |
07.10.24 14:50:06 | 188 | 212,50 |
07.10.24 14:49:33 | 5 | 212,50 |
07.10.24 14:49:23 | 45 | 212,50 |
07.10.24 14:49:00 | 16 | 212,50 |
07.10.24 14:49:00 | 49 | 212,50 |
07.10.24 14:49:00 | 4 | 212,50 |
07.10.24 14:49:00 | 52 | 212,50 |
07.10.24 14:49:00 | 101 | 212,50 |
07.10.24 14:47:46 | 67 | 212,50 |
07.10.24 14:47:42 | 90 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:11 | 81 | 212,50 |
07.10.24 14:47:11 | 53 | 212,50 |
07.10.24 14:47:11 | 74 | 212,50 |
07.10.24 14:47:11 | 48 | 212,50 |
07.10.24 14:46:25 | 11 | 212,40 |
07.10.24 14:46:25 | 188 | 212,40 |
07.10.24 14:46:25 | 128 | 212,40 |
07.10.24 14:46:25 | 389 | 212,40 |
07.10.24 14:46:25 | 5 | 212,40 |
07.10.24 14:46:25 | 55 | 212,40 |
07.10.24 14:46:25 | 15 | 212,40 |
07.10.24 14:45:52 | 1 | 212,40 |
07.10.24 14:45:17 | 141 | 212,40 |
07.10.24 14:45:17 | 2 | 212,40 |
07.10.24 14:45:17 | 2 | 212,40 |