Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:17 | 83 | 212,40 |
07.10.24 14:45:17 | 88 | 212,40 |
07.10.24 14:45:17 | 59 | 212,40 |
07.10.24 14:45:17 | 48 | 212,40 |
07.10.24 14:45:17 | 50 | 212,40 |
07.10.24 14:45:17 | 151 | 212,40 |
07.10.24 14:45:17 | 263 | 212,40 |
07.10.24 14:45:11 | 9 | 212,40 |
07.10.24 14:45:04 | 77 | 212,50 |
07.10.24 14:43:17 | 151 | 212,50 |
07.10.24 14:43:17 | 48 | 212,50 |
07.10.24 14:43:17 | 58 | 212,50 |
07.10.24 14:43:17 | 151 | 212,50 |
07.10.24 14:43:17 | 43 | 212,50 |
07.10.24 14:43:17 | 2 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:17 | 59 | 212,40 |
07.10.24 14:43:17 | 1 | 212,40 |
07.10.24 14:43:17 | 9 | 212,40 |
07.10.24 14:43:17 | 48 | 212,40 |
07.10.24 14:43:17 | 15 | 212,40 |
07.10.24 14:43:17 | 21 | 212,40 |
07.10.24 14:43:17 | 252 | 212,40 |
07.10.24 14:43:17 | 54 | 212,40 |
07.10.24 14:41:07 | 140 | 212,30 |
07.10.24 14:41:07 | 151 | 212,30 |
07.10.24 14:41:07 | 151 | 212,30 |
07.10.24 14:41:07 | 85 | 212,30 |
07.10.24 14:41:07 | 53 | 212,30 |
07.10.24 14:41:07 | 3 | 212,30 |
07.10.24 14:40:12 | 11 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:12 | 82 | 212,30 |
07.10.24 14:40:12 | 75 | 212,30 |
07.10.24 14:40:12 | 76 | 212,30 |
07.10.24 14:40:12 | 24 | 212,30 |
07.10.24 14:40:12 | 27 | 212,30 |
07.10.24 14:40:12 | 3 | 212,30 |
07.10.24 14:39:19 | 54 | 212,30 |
07.10.24 14:39:05 | 10 | 212,40 |
07.10.24 14:39:05 | 35 | 212,40 |
07.10.24 14:38:50 | 122 | 212,30 |
07.10.24 14:38:50 | 51 | 212,30 |
07.10.24 14:38:22 | 13 | 212,40 |
07.10.24 14:37:56 | 113 | 212,40 |
07.10.24 14:37:41 | 6 | 212,30 |
07.10.24 14:37:41 | 114 | 212,30 |