Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:10 | 52 | 213,20 |
07.10.24 16:00:10 | 33 | 213,20 |
07.10.24 16:00:09 | 61 | 213,10 |
07.10.24 16:00:09 | 61 | 213,10 |
07.10.24 16:00:02 | 30 | 212,90 |
07.10.24 16:00:02 | 64 | 212,90 |
07.10.24 16:00:02 | 49 | 212,90 |
07.10.24 16:00:02 | 48 | 212,90 |
07.10.24 16:00:02 | 48 | 212,90 |
07.10.24 16:00:02 | 64 | 212,90 |
07.10.24 16:00:02 | 188 | 212,90 |
07.10.24 16:00:02 | 39 | 213,00 |
07.10.24 16:00:02 | 64 | 213,00 |
07.10.24 16:00:02 | 188 | 213,00 |
07.10.24 16:00:02 | 200 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 43 | 213,00 |
07.10.24 16:00:00 | 2 | 213,00 |
07.10.24 16:00:00 | 48 | 213,00 |
07.10.24 16:00:00 | 2 | 213,00 |
07.10.24 16:00:00 | 57 | 213,00 |
07.10.24 16:00:00 | 65 | 213,00 |
07.10.24 16:00:00 | 6 | 213,00 |
07.10.24 16:00:00 | 108 | 213,00 |
07.10.24 16:00:00 | 48 | 213,00 |
07.10.24 16:00:00 | 64 | 213,00 |
07.10.24 15:59:47 | 145 | 213,00 |
07.10.24 15:59:32 | 6 | 213,00 |
07.10.24 15:59:32 | 48 | 213,00 |
07.10.24 15:59:32 | 103 | 213,00 |
07.10.24 15:59:32 | 256 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:13 | 25 | 213,00 |
07.10.24 15:59:03 | 1 | 213,00 |
07.10.24 15:59:02 | 74 | 213,00 |
07.10.24 15:59:02 | 69 | 213,00 |
07.10.24 15:59:02 | 53 | 213,00 |
07.10.24 15:59:02 | 48 | 213,00 |
07.10.24 15:59:02 | 63 | 213,00 |
07.10.24 15:59:02 | 188 | 213,00 |
07.10.24 15:59:02 | 47 | 213,00 |
07.10.24 15:59:02 | 41 | 213,10 |
07.10.24 15:59:02 | 143 | 213,10 |
07.10.24 15:59:02 | 187 | 213,10 |
07.10.24 15:58:08 | 99 | 213,10 |
07.10.24 15:58:08 | 138 | 213,10 |
07.10.24 15:57:45 | 188 | 213,10 |