Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:29 | 1 | 213,00 |
07.10.24 16:09:29 | 68 | 213,00 |
07.10.24 16:09:29 | 1 | 213,00 |
07.10.24 16:09:29 | 69 | 213,00 |
07.10.24 16:09:29 | 128 | 213,00 |
07.10.24 16:09:29 | 65 | 213,00 |
07.10.24 16:09:29 | 48 | 213,00 |
07.10.24 16:09:29 | 188 | 213,00 |
07.10.24 16:09:17 | 48 | 213,00 |
07.10.24 16:09:17 | 46 | 213,00 |
07.10.24 16:09:17 | 188 | 213,00 |
07.10.24 16:09:17 | 58 | 213,00 |
07.10.24 16:09:17 | 5 | 213,00 |
07.10.24 16:09:17 | 47 | 213,00 |
07.10.24 16:09:17 | 29 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:17 | 61 | 213,00 |
07.10.24 16:09:17 | 205 | 213,00 |
07.10.24 16:09:17 | 48 | 213,00 |
07.10.24 16:09:17 | 188 | 213,00 |
07.10.24 16:09:03 | 147 | 213,00 |
07.10.24 16:09:03 | 180 | 213,00 |
07.10.24 16:09:03 | 80 | 213,00 |
07.10.24 16:09:03 | 141 | 213,00 |
07.10.24 16:09:03 | 40 | 213,00 |
07.10.24 16:09:03 | 35 | 213,00 |
07.10.24 16:09:03 | 1 | 213,00 |
07.10.24 16:09:03 | 78 | 213,00 |
07.10.24 16:09:03 | 2 | 213,00 |
07.10.24 16:09:03 | 319 | 213,00 |
07.10.24 16:09:03 | 46 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:03 | 53 | 213,00 |
07.10.24 16:09:03 | 76 | 213,00 |
07.10.24 16:09:03 | 48 | 213,00 |
07.10.24 16:09:03 | 66 | 213,00 |
07.10.24 16:09:03 | 188 | 213,00 |
07.10.24 16:08:51 | 53 | 213,00 |
07.10.24 16:08:51 | 2 | 213,00 |
07.10.24 16:08:51 | 224 | 213,00 |
07.10.24 16:08:51 | 61 | 213,00 |
07.10.24 16:08:51 | 77 | 213,00 |
07.10.24 16:08:51 | 48 | 213,00 |
07.10.24 16:08:51 | 327 | 213,00 |
07.10.24 16:08:51 | 6 | 213,00 |
07.10.24 16:08:51 | 137 | 213,00 |
07.10.24 16:08:42 | 51 | 213,00 |