Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:50 | 34 | 213,20 |
07.10.24 16:05:50 | 188 | 213,20 |
07.10.24 16:05:50 | 61 | 213,20 |
07.10.24 16:05:41 | 188 | 213,20 |
07.10.24 16:05:41 | 180 | 213,20 |
07.10.24 16:03:55 | 21 | 213,20 |
07.10.24 16:03:55 | 53 | 213,20 |
07.10.24 16:03:55 | 64 | 213,20 |
07.10.24 16:03:55 | 50 | 213,20 |
07.10.24 16:03:55 | 15 | 213,20 |
07.10.24 16:03:02 | 25 | 213,20 |
07.10.24 16:03:02 | 119 | 213,20 |
07.10.24 16:03:02 | 179 | 213,20 |
07.10.24 16:03:02 | 48 | 213,20 |
07.10.24 16:02:32 | 44 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:31 | 33 | 213,30 |
07.10.24 16:02:31 | 188 | 213,30 |
07.10.24 16:02:31 | 9 | 213,30 |
07.10.24 16:02:15 | 188 | 213,30 |
07.10.24 16:02:15 | 47 | 213,30 |
07.10.24 16:02:15 | 135 | 213,30 |
07.10.24 16:02:15 | 44 | 213,30 |
07.10.24 16:02:15 | 46 | 213,30 |
07.10.24 16:02:15 | 4 | 213,30 |
07.10.24 16:02:15 | 59 | 213,30 |
07.10.24 16:02:15 | 48 | 213,30 |
07.10.24 16:02:15 | 66 | 213,30 |
07.10.24 16:02:15 | 188 | 213,30 |
07.10.24 16:01:52 | 188 | 213,30 |
07.10.24 16:01:52 | 64 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:52 | 2 | 213,30 |
07.10.24 16:01:52 | 13 | 213,30 |
07.10.24 16:01:52 | 30 | 213,30 |
07.10.24 16:01:09 | 188 | 213,20 |
07.10.24 16:00:53 | 66 | 213,20 |
07.10.24 16:00:24 | 22 | 213,20 |
07.10.24 16:00:23 | 8 | 213,30 |
07.10.24 16:00:23 | 11 | 213,30 |
07.10.24 16:00:23 | 37 | 213,30 |
07.10.24 16:00:23 | 6 | 213,30 |
07.10.24 16:00:23 | 20 | 213,30 |
07.10.24 16:00:13 | 122 | 213,20 |
07.10.24 16:00:13 | 63 | 213,20 |
07.10.24 16:00:13 | 16 | 213,20 |
07.10.24 16:00:10 | 24 | 213,20 |