Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:02 | 16 | 212,80 |
08.10.24 09:01:02 | 141 | 212,90 |
08.10.24 09:01:02 | 34 | 212,90 |
08.10.24 09:01:02 | 22 | 212,90 |
08.10.24 09:01:02 | 9 | 212,90 |
08.10.24 09:01:02 | 13 | 212,90 |
08.10.24 09:01:02 | 34 | 213,00 |
08.10.24 09:01:02 | 16 | 213,00 |
08.10.24 09:00:39 | 100 | 212,90 |
08.10.24 09:00:39 | 88 | 212,90 |
08.10.24 09:00:34 | 20 | 212,80 |
08.10.24 09:00:34 | 144 | 212,80 |
08.10.24 09:00:33 | 43 | 212,80 |
08.10.24 09:00:33 | 12 | 212,80 |
08.10.24 09:00:33 | 34 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:33 | 80 | 212,90 |
08.10.24 09:00:32 | 4 | 212,60 |
08.10.24 09:00:32 | 20 | 212,60 |
08.10.24 09:00:32 | 12 | 212,60 |
08.10.24 09:00:31 | 2 | 212,70 |
08.10.24 09:00:31 | 13 | 212,70 |
08.10.24 09:00:25 | 29 | 213,00 |
08.10.24 09:00:25 | 15 | 213,00 |
08.10.24 09:00:24 | 50 | 212,70 |
08.10.24 09:00:23 | 64 | 212,70 |
08.10.24 09:00:22 | 87 | 212,60 |
08.10.24 09:00:12 | 13 | 212,30 |
08.10.24 09:00:09 | 57 | 212,50 |
08.10.24 09:00:09 | 68 | 212,40 |
08.10.24 09:00:09 | 32 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:09 | 76 | 212,40 |
08.10.24 09:00:08 | 1 | 212,30 |
08.10.24 09:00:08 | 2 | 212,30 |
08.10.24 09:00:08 | 13 | 212,30 |
08.10.24 09:00:08 | 42 | 212,30 |
08.10.24 09:00:08 | 18 | 212,30 |
08.10.24 09:00:08 | 1 | 212,30 |
08.10.24 09:00:08 | 10 | 212,30 |
08.10.24 09:00:08 | 73 | 212,30 |
08.10.24 09:00:08 | 77 | 212,30 |
08.10.24 09:00:08 | 50 | 212,30 |
08.10.24 09:00:08 | 40 | 212,30 |
08.10.24 09:00:08 | 70 | 212,30 |
08.10.24 09:00:08 | 5 | 212,30 |
08.10.24 09:00:08 | 9 | 212,30 |