Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:51 | 12 | 212,80 |
08.10.24 09:08:51 | 54 | 212,80 |
08.10.24 09:08:51 | 54 | 212,80 |
08.10.24 09:08:51 | 48 | 212,80 |
08.10.24 09:08:51 | 9 | 212,80 |
08.10.24 09:08:51 | 7 | 212,80 |
08.10.24 09:08:51 | 22 | 212,80 |
08.10.24 09:08:51 | 21 | 212,80 |
08.10.24 09:08:51 | 100 | 212,70 |
08.10.24 09:08:48 | 54 | 212,70 |
08.10.24 09:08:48 | 26 | 212,80 |
08.10.24 09:08:48 | 27 | 212,80 |
08.10.24 09:08:48 | 50 | 212,80 |
08.10.24 09:08:40 | 43 | 212,50 |
08.10.24 09:08:40 | 68 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:40 | 100 | 212,50 |
08.10.24 09:08:05 | 54 | 212,40 |
08.10.24 09:08:05 | 138 | 212,30 |
08.10.24 09:08:05 | 2 | 212,30 |
08.10.24 09:08:05 | 48 | 212,30 |
08.10.24 09:08:05 | 63 | 212,30 |
08.10.24 09:08:05 | 180 | 212,30 |
08.10.24 09:08:05 | 62 | 212,30 |
08.10.24 09:08:05 | 45 | 212,30 |
08.10.24 09:08:05 | 45 | 212,30 |
08.10.24 09:08:05 | 54 | 212,30 |
08.10.24 09:08:05 | 54 | 212,40 |
08.10.24 09:08:05 | 20 | 212,30 |
08.10.24 09:08:05 | 10 | 212,30 |
08.10.24 09:08:05 | 114 | 212,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:05 | 28 | 212,30 |
08.10.24 09:08:03 | 100 | 212,20 |
08.10.24 09:08:00 | 44 | 212,10 |
08.10.24 09:08:00 | 2 | 212,10 |
08.10.24 09:08:00 | 54 | 212,10 |
08.10.24 09:08:00 | 178 | 212,10 |
08.10.24 09:07:57 | 45 | 212,20 |
08.10.24 09:07:57 | 54 | 212,20 |
08.10.24 09:07:57 | 96 | 212,20 |
08.10.24 09:07:57 | 46 | 212,20 |
08.10.24 09:07:25 | 43 | 212,30 |
08.10.24 09:07:25 | 181 | 212,30 |
08.10.24 09:07:13 | 47 | 212,30 |
08.10.24 09:07:13 | 54 | 212,30 |
08.10.24 09:07:13 | 40 | 212,30 |