Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:49 | 44 | 213,50 |
08.10.24 16:42:49 | 4 | 213,50 |
08.10.24 16:42:49 | 64 | 213,50 |
08.10.24 16:42:49 | 48 | 213,50 |
08.10.24 16:42:49 | 61 | 213,50 |
08.10.24 16:42:49 | 194 | 213,50 |
08.10.24 16:41:00 | 68 | 213,50 |
08.10.24 16:39:13 | 65 | 213,60 |
08.10.24 16:39:13 | 61 | 213,60 |
08.10.24 16:39:13 | 194 | 213,60 |
08.10.24 16:39:07 | 1 | 213,60 |
08.10.24 16:39:07 | 77 | 213,60 |
08.10.24 16:39:07 | 64 | 213,60 |
08.10.24 16:39:07 | 27 | 213,60 |
08.10.24 16:39:07 | 61 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:07 | 48 | 213,60 |
08.10.24 16:37:24 | 12 | 213,50 |
08.10.24 16:37:08 | 45 | 213,50 |
08.10.24 16:37:08 | 49 | 213,50 |
08.10.24 16:37:08 | 4 | 213,50 |
08.10.24 16:37:08 | 29 | 213,50 |
08.10.24 16:37:08 | 61 | 213,50 |
08.10.24 16:37:08 | 26 | 213,50 |
08.10.24 16:37:08 | 69 | 213,50 |
08.10.24 16:37:08 | 1 | 213,50 |
08.10.24 16:37:08 | 64 | 213,50 |
08.10.24 16:37:08 | 100 | 213,50 |
08.10.24 16:37:08 | 108 | 213,50 |
08.10.24 16:36:04 | 50 | 213,50 |
08.10.24 16:33:52 | 73 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:52 | 127 | 213,60 |
08.10.24 16:33:52 | 48 | 213,60 |
08.10.24 16:33:52 | 97 | 213,60 |
08.10.24 16:33:52 | 258 | 213,60 |
08.10.24 16:33:52 | 65 | 213,60 |
08.10.24 16:33:52 | 40 | 213,60 |
08.10.24 16:33:07 | 88 | 213,60 |
08.10.24 16:33:07 | 63 | 213,60 |
08.10.24 16:33:07 | 127 | 213,60 |
08.10.24 16:33:07 | 138 | 213,60 |
08.10.24 16:32:19 | 62 | 213,70 |
08.10.24 16:31:33 | 220 | 213,70 |
08.10.24 16:31:33 | 45 | 213,70 |
08.10.24 16:31:33 | 213 | 213,70 |
08.10.24 16:31:33 | 270 | 213,70 |