Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:47 | 43 | 213,30 |
08.10.24 10:41:17 | 70 | 213,30 |
08.10.24 10:41:17 | 130 | 213,30 |
08.10.24 10:41:17 | 48 | 213,30 |
08.10.24 10:41:17 | 122 | 213,30 |
08.10.24 10:41:17 | 7 | 213,30 |
08.10.24 10:39:52 | 46 | 213,20 |
08.10.24 10:38:45 | 37 | 213,20 |
08.10.24 10:38:45 | 44 | 213,20 |
08.10.24 10:38:45 | 34 | 213,20 |
08.10.24 10:38:45 | 37 | 213,20 |
08.10.24 10:38:45 | 48 | 213,20 |
08.10.24 10:37:30 | 7 | 213,30 |
08.10.24 10:37:30 | 77 | 213,30 |
08.10.24 10:37:30 | 10 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:46 | 22 | 213,30 |
08.10.24 10:36:29 | 165 | 213,20 |
08.10.24 10:36:29 | 23 | 213,20 |
08.10.24 10:36:29 | 44 | 213,20 |
08.10.24 10:36:29 | 2 | 213,20 |
08.10.24 10:36:29 | 2 | 213,20 |
08.10.24 10:36:29 | 52 | 213,20 |
08.10.24 10:36:29 | 31 | 213,20 |
08.10.24 10:36:29 | 9 | 213,20 |
08.10.24 10:36:29 | 11 | 213,20 |
08.10.24 10:36:29 | 4 | 213,20 |
08.10.24 10:36:29 | 46 | 213,20 |
08.10.24 10:36:29 | 73 | 213,20 |
08.10.24 10:36:29 | 67 | 213,20 |
08.10.24 10:36:29 | 63 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:29 | 80 | 213,20 |
08.10.24 10:36:29 | 64 | 213,20 |
08.10.24 10:36:29 | 9 | 213,20 |
08.10.24 10:36:29 | 48 | 213,20 |
08.10.24 10:36:29 | 165 | 213,20 |
08.10.24 10:36:29 | 44 | 213,20 |
08.10.24 10:36:29 | 1 | 213,10 |
08.10.24 10:36:29 | 31 | 213,10 |
08.10.24 10:36:29 | 9 | 213,10 |
08.10.24 10:36:15 | 61 | 213,00 |
08.10.24 10:36:15 | 44 | 213,00 |
08.10.24 10:34:28 | 9 | 213,10 |
08.10.24 10:34:28 | 130 | 213,10 |
08.10.24 10:34:28 | 40 | 213,10 |
08.10.24 10:34:28 | 46 | 213,10 |