Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:14 | 26 | 213,30 |
08.10.24 11:01:50 | 2 | 213,40 |
08.10.24 11:01:50 | 28 | 213,40 |
08.10.24 11:01:50 | 122 | 213,40 |
08.10.24 11:01:50 | 43 | 213,40 |
08.10.24 11:01:50 | 161 | 213,40 |
08.10.24 11:01:42 | 65 | 213,40 |
08.10.24 11:01:42 | 17 | 213,40 |
08.10.24 11:01:42 | 16 | 213,40 |
08.10.24 11:01:42 | 45 | 213,40 |
08.10.24 11:01:16 | 136 | 213,40 |
08.10.24 11:01:13 | 14 | 213,30 |
08.10.24 11:01:13 | 14 | 213,30 |
08.10.24 11:01:13 | 77 | 213,30 |
08.10.24 11:01:13 | 1 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:13 | 44 | 213,30 |
08.10.24 11:00:57 | 25 | 213,30 |
08.10.24 11:00:10 | 20 | 213,20 |
08.10.24 11:00:08 | 47 | 213,30 |
08.10.24 11:00:08 | 81 | 213,30 |
08.10.24 11:00:08 | 142 | 213,30 |
08.10.24 11:00:08 | 179 | 213,30 |
08.10.24 10:59:08 | 2 | 213,30 |
08.10.24 10:58:58 | 43 | 213,40 |
08.10.24 10:58:38 | 33 | 213,40 |
08.10.24 10:58:38 | 2 | 213,40 |
08.10.24 10:58:38 | 49 | 213,40 |
08.10.24 10:58:38 | 40 | 213,40 |
08.10.24 10:58:38 | 48 | 213,40 |
08.10.24 10:58:38 | 44 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:19 | 46 | 213,50 |
08.10.24 10:58:19 | 70 | 213,50 |
08.10.24 10:58:19 | 97 | 213,50 |
08.10.24 10:57:35 | 46 | 213,50 |
08.10.24 10:57:35 | 114 | 213,50 |
08.10.24 10:57:35 | 165 | 213,50 |
08.10.24 10:57:23 | 165 | 213,50 |
08.10.24 10:57:23 | 45 | 213,50 |
08.10.24 10:57:23 | 67 | 213,50 |
08.10.24 10:57:23 | 11 | 213,50 |
08.10.24 10:57:23 | 48 | 213,50 |
08.10.24 10:57:23 | 22 | 213,50 |
08.10.24 10:57:23 | 20 | 213,50 |
08.10.24 10:57:14 | 2 | 213,40 |
08.10.24 10:52:06 | 1 | 213,40 |