Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:06 | 93 | 213,40 |
08.10.24 10:52:06 | 48 | 213,40 |
08.10.24 10:52:06 | 126 | 213,40 |
08.10.24 10:49:54 | 4 | 213,30 |
08.10.24 10:49:54 | 70 | 213,30 |
08.10.24 10:49:54 | 44 | 213,30 |
08.10.24 10:49:54 | 68 | 213,30 |
08.10.24 10:49:54 | 48 | 213,30 |
08.10.24 10:49:54 | 72 | 213,30 |
08.10.24 10:49:54 | 49 | 213,30 |
08.10.24 10:49:54 | 165 | 213,30 |
08.10.24 10:49:53 | 136 | 213,40 |
08.10.24 10:49:53 | 29 | 213,40 |
08.10.24 10:49:53 | 18 | 213,40 |
08.10.24 10:49:53 | 109 | 213,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:53 | 48 | 213,40 |
08.10.24 10:49:53 | 145 | 213,40 |
08.10.24 10:49:53 | 106 | 213,40 |
08.10.24 10:49:53 | 102 | 213,40 |
08.10.24 10:49:53 | 61 | 213,40 |
08.10.24 10:49:53 | 48 | 213,40 |
08.10.24 10:49:53 | 43 | 213,40 |
08.10.24 10:49:53 | 160 | 213,40 |
08.10.24 10:49:52 | 5 | 213,40 |
08.10.24 10:49:37 | 68 | 213,50 |
08.10.24 10:49:37 | 48 | 213,50 |
08.10.24 10:49:37 | 71 | 213,50 |
08.10.24 10:49:37 | 66 | 213,50 |
08.10.24 10:49:24 | 48 | 213,50 |
08.10.24 10:49:23 | 2 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:23 | 60 | 213,50 |
08.10.24 10:49:23 | 11 | 213,50 |
08.10.24 10:49:23 | 150 | 213,50 |
08.10.24 10:49:23 | 48 | 213,50 |
08.10.24 10:49:23 | 46 | 213,50 |
08.10.24 10:49:23 | 165 | 213,50 |
08.10.24 10:49:17 | 69 | 213,50 |
08.10.24 10:49:17 | 70 | 213,50 |
08.10.24 10:49:17 | 45 | 213,50 |
08.10.24 10:49:17 | 48 | 213,50 |
08.10.24 10:49:17 | 297 | 213,50 |
08.10.24 10:49:17 | 3 | 213,50 |
08.10.24 10:49:11 | 1 | 213,40 |
08.10.24 10:49:11 | 2 | 213,40 |
08.10.24 10:49:11 | 40 | 213,40 |