Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:15 | 62 | 210,70 |
04.10.24 16:00:15 | 223 | 210,70 |
04.10.24 16:00:14 | 223 | 210,70 |
04.10.24 16:00:14 | 67 | 210,70 |
04.10.24 16:00:14 | 6 | 210,70 |
04.10.24 16:00:14 | 37 | 210,70 |
04.10.24 16:00:14 | 102 | 210,70 |
04.10.24 16:00:14 | 63 | 210,70 |
04.10.24 15:59:47 | 65 | 210,60 |
04.10.24 15:59:38 | 223 | 210,60 |
04.10.24 15:59:38 | 65 | 210,60 |
04.10.24 15:59:37 | 48 | 210,60 |
04.10.24 15:59:37 | 64 | 210,60 |
04.10.24 15:59:37 | 76 | 210,60 |
04.10.24 15:59:37 | 147 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | 21 | 210,60 |
04.10.24 15:59:37 | 223 | 210,60 |
04.10.24 15:59:37 | 66 | 210,60 |
04.10.24 15:58:00 | 62 | 210,60 |
04.10.24 15:57:12 | 27 | 210,50 |
04.10.24 15:57:07 | 2 | 210,60 |
04.10.24 15:57:06 | 31 | 210,60 |
04.10.24 15:57:06 | 31 | 210,60 |
04.10.24 15:57:06 | 192 | 210,60 |
04.10.24 15:57:06 | 31 | 210,60 |
04.10.24 15:57:06 | 54 | 210,60 |
04.10.24 15:56:47 | 23 | 210,70 |
04.10.24 15:56:43 | 223 | 210,60 |
04.10.24 15:56:43 | 48 | 210,60 |
04.10.24 15:56:43 | 67 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:43 | 170 | 210,60 |
04.10.24 15:56:43 | 48 | 210,60 |
04.10.24 15:56:43 | 1 | 210,60 |
04.10.24 15:56:43 | 48 | 210,60 |
04.10.24 15:56:42 | 167 | 210,60 |
04.10.24 15:56:42 | 62 | 210,60 |
04.10.24 15:56:42 | 223 | 210,60 |
04.10.24 15:56:37 | 81 | 210,60 |
04.10.24 15:56:37 | 89 | 210,60 |
04.10.24 15:56:37 | 61 | 210,60 |
04.10.24 15:56:37 | 223 | 210,60 |
04.10.24 15:56:30 | 33 | 210,70 |
04.10.24 15:56:24 | 18 | 210,70 |
04.10.24 15:55:56 | 61 | 210,60 |
04.10.24 15:55:56 | 223 | 210,60 |