Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:38 | 6 | 211,00 |
04.10.24 16:04:38 | 42 | 211,00 |
04.10.24 16:04:38 | 31 | 211,00 |
04.10.24 16:04:38 | 50 | 211,00 |
04.10.24 16:04:38 | 52 | 211,00 |
04.10.24 16:04:38 | 225 | 211,00 |
04.10.24 16:03:55 | 40 | 210,90 |
04.10.24 16:03:55 | 63 | 210,90 |
04.10.24 16:03:55 | 24 | 210,90 |
04.10.24 16:03:34 | 522 | 211,00 |
04.10.24 16:03:31 | 61 | 210,90 |
04.10.24 16:03:31 | 48 | 210,90 |
04.10.24 16:03:31 | 6 | 210,90 |
04.10.24 16:03:31 | 14 | 210,90 |
04.10.24 16:03:31 | 101 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:31 | 48 | 210,90 |
04.10.24 16:03:31 | 62 | 210,90 |
04.10.24 16:03:31 | 223 | 210,90 |
04.10.24 16:03:02 | 1 | 210,90 |
04.10.24 16:03:01 | 45 | 210,90 |
04.10.24 16:03:01 | 62 | 210,90 |
04.10.24 16:03:01 | 125 | 210,90 |
04.10.24 16:03:01 | 53 | 210,90 |
04.10.24 16:02:20 | 20 | 210,80 |
04.10.24 16:02:20 | 64 | 210,80 |
04.10.24 16:01:58 | 48 | 210,70 |
04.10.24 16:01:58 | 61 | 210,70 |
04.10.24 16:01:58 | 83 | 210,70 |
04.10.24 16:01:58 | 140 | 210,70 |
04.10.24 16:01:58 | 31 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | 14 | 210,60 |
04.10.24 16:01:30 | 48 | 210,60 |
04.10.24 16:01:30 | 8 | 210,60 |
04.10.24 16:01:30 | 215 | 210,60 |
04.10.24 16:01:00 | 45 | 210,70 |
04.10.24 16:01:00 | 62 | 210,70 |
04.10.24 16:01:00 | 38 | 210,70 |
04.10.24 16:01:00 | 115 | 210,70 |
04.10.24 16:01:00 | 223 | 210,70 |
04.10.24 16:01:00 | 33 | 210,70 |
04.10.24 16:01:00 | 52 | 210,70 |
04.10.24 16:01:00 | 32 | 210,70 |
04.10.24 16:00:15 | 16 | 210,70 |
04.10.24 16:00:15 | 190 | 210,70 |
04.10.24 16:00:15 | 68 | 210,70 |