Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:13 | 24 | 210,90 |
04.10.24 16:12:44 | 12 | 210,90 |
04.10.24 16:12:37 | 80 | 210,90 |
04.10.24 16:12:21 | 4 | 210,80 |
04.10.24 16:12:03 | 2 | 210,90 |
04.10.24 16:12:03 | 2 | 210,90 |
04.10.24 16:12:03 | 48 | 210,90 |
04.10.24 16:12:03 | 55 | 210,90 |
04.10.24 16:12:03 | 54 | 210,90 |
04.10.24 16:12:03 | 43 | 210,90 |
04.10.24 16:12:02 | 130 | 210,90 |
04.10.24 16:11:31 | 50 | 210,90 |
04.10.24 16:11:31 | 50 | 211,00 |
04.10.24 16:11:31 | 48 | 211,00 |
04.10.24 16:10:26 | 56 | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:26 | 58 | 210,90 |
04.10.24 16:10:26 | 101 | 210,90 |
04.10.24 16:10:26 | 48 | 210,90 |
04.10.24 16:10:26 | 65 | 210,90 |
04.10.24 16:10:26 | 223 | 210,90 |
04.10.24 16:10:26 | 25 | 210,90 |
04.10.24 16:10:15 | 223 | 210,80 |
04.10.24 16:10:15 | 20 | 210,80 |
04.10.24 16:10:15 | 2 | 210,80 |
04.10.24 16:10:15 | 40 | 210,80 |
04.10.24 16:10:00 | 114 | 210,90 |
04.10.24 16:10:00 | 109 | 210,90 |
04.10.24 16:09:43 | 11 | 211,00 |
04.10.24 16:09:43 | 48 | 211,00 |
04.10.24 16:09:43 | 38 | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 137 | 211,00 |
04.10.24 16:09:34 | 48 | 211,00 |
04.10.24 16:09:34 | 40 | 211,00 |
04.10.24 16:09:34 | 111 | 211,00 |
04.10.24 16:09:34 | 48 | 211,00 |
04.10.24 16:09:34 | 66 | 211,00 |
04.10.24 16:09:34 | 10 | 211,00 |
04.10.24 16:09:34 | 9 | 211,00 |
04.10.24 16:08:54 | 55 | 211,00 |
04.10.24 16:08:54 | 1 | 211,00 |
04.10.24 16:08:54 | 179 | 211,00 |
04.10.24 16:08:54 | 63 | 211,00 |
04.10.24 16:08:54 | 91 | 211,00 |
04.10.24 16:08:43 | 83 | 211,10 |
04.10.24 16:08:43 | 126 | 211,10 |