WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:31 | - | 7,640 |
03.10.24 18:03:31 | - | 7,640 |
03.10.24 18:00:31 | - | 7,640 |
03.10.24 17:57:31 | - | 7,640 |
03.10.24 17:54:30 | - | 7,640 |
03.10.24 17:51:30 | - | 7,640 |
03.10.24 17:48:30 | - | 7,640 |
03.10.24 17:45:30 | - | 7,640 |
03.10.24 17:42:30 | - | 7,640 |
03.10.24 17:39:29 | - | 7,640 |
03.10.24 17:36:30 | - | 7,640 |
03.10.24 17:36:29 | - | 7,600 |
03.10.24 17:34:08 | - | 7,580 |
03.10.24 17:32:34 | - | 7,640 |
03.10.24 17:29:34 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:33 | - | 7,640 |
03.10.24 17:23:32 | - | 7,640 |
03.10.24 17:23:23 | - | 7,640 |
03.10.24 17:23:13 | - | 7,080 |
03.10.24 17:23:07 | - | 7,080 |
03.10.24 17:22:19 | - | 7,080 |
03.10.24 17:21:17 | - | 7,120 |
03.10.24 17:19:11 | - | 7,740 |
03.10.24 17:16:10 | - | 7,740 |
03.10.24 17:13:10 | - | 7,740 |
03.10.24 17:10:10 | - | 7,740 |
03.10.24 17:07:10 | - | 7,740 |
03.10.24 17:04:10 | - | 7,740 |
03.10.24 17:01:10 | - | 7,740 |
03.10.24 16:58:10 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:10 | - | 7,740 |
03.10.24 16:52:09 | - | 7,740 |
03.10.24 16:49:09 | - | 7,740 |
03.10.24 16:46:09 | - | 7,740 |
03.10.24 16:43:09 | - | 7,740 |
03.10.24 16:40:09 | - | 7,740 |
03.10.24 16:37:09 | - | 7,740 |
03.10.24 16:34:09 | - | 7,740 |
03.10.24 16:31:09 | - | 7,740 |
03.10.24 16:28:09 | - | 7,740 |
03.10.24 16:25:08 | - | 7,740 |
03.10.24 16:22:08 | - | 7,740 |
03.10.24 16:21:30 | - | 7,760 |
03.10.24 16:20:31 | - | 7,740 |
03.10.24 16:17:31 | - | 7,740 |