WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:01 | - | 7,180 |
23.09.24 10:21:01 | - | 7,180 |
23.09.24 10:18:01 | - | 7,180 |
23.09.24 10:15:01 | - | 7,180 |
23.09.24 10:12:01 | - | 7,180 |
23.09.24 10:09:01 | - | 7,180 |
23.09.24 10:06:00 | - | 7,180 |
23.09.24 10:03:00 | - | 7,180 |
23.09.24 10:00:00 | - | 7,180 |
23.09.24 09:57:00 | - | 7,180 |
23.09.24 09:54:00 | - | 7,180 |
23.09.24 09:51:00 | - | 7,180 |
23.09.24 09:48:00 | - | 7,180 |
23.09.24 09:45:00 | - | 7,180 |
23.09.24 09:41:59 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:59 | - | 7,180 |
23.09.24 09:35:59 | - | 7,180 |
23.09.24 09:35:52 | - | 7,020 |
23.09.24 09:32:52 | - | 7,020 |
23.09.24 09:29:52 | - | 7,020 |
23.09.24 09:26:52 | - | 7,020 |
23.09.24 09:23:52 | - | 7,020 |
23.09.24 09:20:52 | - | 7,020 |
23.09.24 09:17:51 | - | 7,020 |
23.09.24 09:14:51 | - | 7,020 |
23.09.24 09:11:51 | - | 7,020 |
23.09.24 09:08:51 | - | 7,020 |
23.09.24 09:05:51 | - | 7,020 |
23.09.24 09:02:51 | - | 7,020 |
23.09.24 09:02:10 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:03 | - | 7,160 |
23.09.24 09:01:12 | - | 7,200 |
23.09.24 08:58:12 | - | 7,200 |
23.09.24 08:55:12 | - | 7,200 |
23.09.24 08:52:12 | - | 7,200 |
23.09.24 08:49:12 | - | 7,200 |
23.09.24 08:46:11 | - | 7,200 |
23.09.24 08:43:11 | - | 7,200 |
23.09.24 08:40:11 | - | 7,200 |
23.09.24 08:37:11 | - | 7,200 |
23.09.24 08:34:10 | - | 7,200 |
23.09.24 08:31:10 | - | 7,200 |
23.09.24 08:28:10 | - | 7,200 |
23.09.24 08:25:10 | - | 7,200 |
23.09.24 08:22:09 | - | 7,200 |