WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:19 | - | 7,060 |
24.09.24 10:00:19 | - | 7,060 |
24.09.24 09:57:19 | - | 7,060 |
24.09.24 09:54:19 | - | 7,060 |
24.09.24 09:51:18 | - | 7,060 |
24.09.24 09:48:18 | - | 7,060 |
24.09.24 09:45:18 | - | 7,060 |
24.09.24 09:42:18 | - | 7,060 |
24.09.24 09:39:18 | - | 7,060 |
24.09.24 09:36:18 | - | 7,060 |
24.09.24 09:33:17 | - | 7,060 |
24.09.24 09:30:17 | - | 7,060 |
24.09.24 09:30:11 | - | 7,100 |
24.09.24 09:29:35 | - | 7,080 |
24.09.24 09:26:35 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:35 | - | 7,080 |
24.09.24 09:20:34 | - | 7,080 |
24.09.24 09:18:48 | - | 7,060 |
24.09.24 09:15:48 | - | 7,060 |
24.09.24 09:14:39 | - | 7,060 |
24.09.24 09:11:39 | - | 7,060 |
24.09.24 09:11:31 | - | 7,080 |
24.09.24 09:10:51 | - | 7,060 |
24.09.24 09:08:37 | - | 7,060 |
24.09.24 09:05:37 | - | 7,060 |
24.09.24 09:02:36 | - | 7,060 |
24.09.24 09:02:29 | - | 7,140 |
24.09.24 08:59:56 | - | 7,000 |
24.09.24 08:59:23 | - | 7,000 |
24.09.24 08:56:22 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:22 | - | 7,000 |
24.09.24 08:50:22 | - | 7,000 |
24.09.24 08:47:22 | - | 7,000 |
24.09.24 08:44:21 | - | 7,000 |
24.09.24 08:41:21 | - | 7,000 |
24.09.24 08:38:21 | - | 7,000 |
24.09.24 08:35:21 | - | 7,000 |
24.09.24 08:32:21 | - | 7,000 |
24.09.24 08:29:21 | - | 7,000 |
24.09.24 08:26:20 | - | 7,000 |
24.09.24 08:23:20 | - | 7,000 |
24.09.24 08:20:20 | - | 7,000 |
24.09.24 08:17:20 | - | 7,000 |
24.09.24 08:17:19 | - | 7,020 |
24.09.24 08:16:48 | - | 7,040 |