WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:47 | - | 7,080 |
25.09.24 09:29:13 | - | 7,080 |
25.09.24 09:26:12 | - | 7,080 |
25.09.24 09:24:49 | - | 7,100 |
25.09.24 09:24:37 | - | 7,100 |
25.09.24 09:21:52 | - | 7,100 |
25.09.24 09:18:52 | - | 7,100 |
25.09.24 09:15:51 | - | 7,100 |
25.09.24 09:13:32 | - | 7,060 |
25.09.24 09:10:32 | - | 7,060 |
25.09.24 09:07:31 | - | 7,060 |
25.09.24 09:07:21 | - | 7,060 |
25.09.24 09:06:26 | - | 7,060 |
25.09.24 09:03:26 | - | 7,060 |
25.09.24 09:02:27 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:21 | - | 7,080 |
25.09.24 09:02:14 | - | 7,080 |
25.09.24 09:01:13 | - | 7,020 |
25.09.24 08:58:13 | - | 7,020 |
25.09.24 08:55:12 | - | 7,020 |
25.09.24 08:52:12 | - | 7,020 |
25.09.24 08:49:12 | - | 7,020 |
25.09.24 08:46:12 | - | 7,020 |
25.09.24 08:43:11 | - | 7,020 |
25.09.24 08:40:11 | - | 7,020 |
25.09.24 08:37:11 | - | 7,020 |
25.09.24 08:34:11 | - | 7,020 |
25.09.24 08:31:10 | - | 7,020 |
25.09.24 08:28:10 | - | 7,020 |
25.09.24 08:25:10 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:09 | - | 7,020 |
25.09.24 08:19:09 | - | 7,020 |
25.09.24 08:16:09 | - | 7,020 |
25.09.24 08:13:09 | - | 7,020 |
25.09.24 08:10:09 | - | 7,020 |
25.09.24 08:07:08 | - | 7,020 |
25.09.24 08:04:08 | - | 7,020 |
25.09.24 08:01:08 | - | 7,020 |
25.09.24 07:59:54 | - | 7,000 |
25.09.24 07:59:53 | - | 6,980 |
25.09.24 07:59:19 | - | 7,000 |
25.09.24 07:59:09 | - | 6,980 |
25.09.24 07:56:50 | - | 7,000 |
25.09.24 07:56:47 | - | 6,980 |
25.09.24 07:54:53 | - | 7,000 |