WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:00 | - | 7,360 |
26.09.24 10:28:59 | - | 7,360 |
26.09.24 10:25:59 | - | 7,360 |
26.09.24 10:22:59 | - | 7,360 |
26.09.24 10:19:59 | - | 7,360 |
26.09.24 10:16:59 | - | 7,360 |
26.09.24 10:13:58 | - | 7,360 |
26.09.24 10:10:58 | - | 7,360 |
26.09.24 10:07:58 | - | 7,360 |
26.09.24 10:04:58 | - | 7,360 |
26.09.24 10:01:58 | - | 7,360 |
26.09.24 10:00:29 | - | 7,360 |
26.09.24 09:57:29 | - | 7,360 |
26.09.24 09:54:29 | - | 7,360 |
26.09.24 09:51:29 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:29 | - | 7,360 |
26.09.24 09:45:28 | - | 7,360 |
26.09.24 09:42:28 | - | 7,360 |
26.09.24 09:42:23 | - | 7,360 |
26.09.24 09:42:14 | - | 7,320 |
26.09.24 09:42:06 | - | 7,360 |
26.09.24 09:39:57 | - | 7,220 |
26.09.24 09:39:36 | - | 7,340 |
26.09.24 09:39:25 | - | 7,340 |
26.09.24 09:39:17 | - | 7,320 |
26.09.24 09:38:12 | - | 7,300 |
26.09.24 09:36:37 | - | 7,280 |
26.09.24 09:33:37 | - | 7,280 |
26.09.24 09:30:37 | - | 7,280 |
26.09.24 09:27:37 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:36 | - | 7,280 |
26.09.24 09:21:36 | - | 7,280 |
26.09.24 09:20:26 | - | 7,260 |
26.09.24 09:18:22 | - | 7,320 |
26.09.24 09:17:40 | - | 7,320 |
26.09.24 09:17:36 | - | 7,320 |
26.09.24 09:16:27 | - | 7,160 |
26.09.24 09:14:18 | - | 7,140 |
26.09.24 09:11:18 | - | 7,140 |
26.09.24 09:08:18 | - | 7,140 |
26.09.24 09:05:18 | - | 7,140 |
26.09.24 09:02:17 | - | 7,140 |
26.09.24 09:01:14 | - | 7,020 |
26.09.24 08:58:14 | - | 7,020 |
26.09.24 08:55:14 | - | 7,020 |