WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:08 | - | 7,660 |
04.10.24 17:33:09 | - | 7,700 |
04.10.24 17:30:09 | - | 7,700 |
04.10.24 17:27:09 | - | 7,700 |
04.10.24 17:24:09 | - | 7,700 |
04.10.24 17:21:09 | - | 7,700 |
04.10.24 17:18:09 | - | 7,700 |
04.10.24 17:18:00 | - | 7,740 |
04.10.24 17:17:09 | - | 7,760 |
04.10.24 17:14:29 | - | 7,760 |
04.10.24 17:11:29 | - | 7,760 |
04.10.24 17:08:29 | - | 7,760 |
04.10.24 17:05:29 | - | 7,760 |
04.10.24 17:02:29 | - | 7,760 |
04.10.24 16:59:28 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:28 | - | 7,760 |
04.10.24 16:53:28 | - | 7,760 |
04.10.24 16:50:28 | - | 7,760 |
04.10.24 16:47:28 | - | 7,760 |
04.10.24 16:46:29 | - | 7,780 |
04.10.24 16:43:28 | - | 7,780 |
04.10.24 16:43:21 | - | 7,720 |
04.10.24 16:43:13 | - | 7,780 |
04.10.24 16:43:08 | - | 7,780 |
04.10.24 16:43:04 | - | 7,740 |
04.10.24 16:41:00 | - | 7,720 |
04.10.24 16:38:00 | - | 7,720 |
04.10.24 16:35:00 | - | 7,720 |
04.10.24 16:32:00 | - | 7,720 |
04.10.24 16:29:00 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:00 | - | 7,720 |
04.10.24 16:23:00 | - | 7,720 |
04.10.24 16:20:00 | - | 7,720 |
04.10.24 16:16:59 | - | 7,720 |
04.10.24 16:13:59 | - | 7,720 |
04.10.24 16:10:59 | - | 7,720 |
04.10.24 16:07:59 | - | 7,720 |
04.10.24 16:04:59 | - | 7,720 |
04.10.24 16:01:59 | - | 7,720 |
04.10.24 15:58:59 | - | 7,720 |
04.10.24 15:55:58 | - | 7,720 |
04.10.24 15:55:38 | - | 7,740 |
04.10.24 15:55:03 | - | 7,700 |
04.10.24 15:52:03 | - | 7,700 |
04.10.24 15:50:50 | - | 7,740 |