CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:58:48 | - | 42,260 |
23.12.24 13:58:46 | - | 42,220 |
23.12.24 13:58:15 | - | 42,180 |
23.12.24 13:58:11 | - | 42,200 |
23.12.24 13:56:46 | - | 42,260 |
23.12.24 13:53:46 | - | 42,260 |
23.12.24 13:50:45 | - | 42,260 |
23.12.24 13:50:41 | - | 42,260 |
23.12.24 13:50:40 | - | 42,240 |
23.12.24 13:50:27 | - | 42,200 |
23.12.24 13:50:04 | - | 42,220 |
23.12.24 13:49:59 | - | 42,220 |
23.12.24 13:49:55 | - | 42,200 |
23.12.24 13:49:53 | - | 42,200 |
23.12.24 13:48:59 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:48:57 | - | 42,200 |
23.12.24 13:48:55 | - | 42,200 |
23.12.24 13:48:53 | - | 42,180 |
23.12.24 13:48:25 | - | 42,180 |
23.12.24 13:48:18 | - | 42,200 |
23.12.24 13:48:05 | - | 42,180 |
23.12.24 13:47:50 | - | 42,200 |
23.12.24 13:47:46 | - | 42,180 |
23.12.24 13:47:33 | - | 42,220 |
23.12.24 13:46:24 | - | 42,240 |
23.12.24 13:46:18 | - | 42,240 |
23.12.24 13:46:12 | - | 42,240 |
23.12.24 13:46:09 | - | 42,240 |
23.12.24 13:45:50 | - | 42,240 |
23.12.24 13:42:49 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:42:49 | - | 42,240 |
23.12.24 13:42:15 | - | 42,240 |
23.12.24 13:39:14 | - | 42,240 |
23.12.24 13:39:13 | - | 42,240 |
23.12.24 13:39:11 | - | 42,240 |
23.12.24 13:39:09 | - | 42,240 |
23.12.24 13:38:39 | - | 42,240 |
23.12.24 13:38:36 | - | 42,260 |
23.12.24 13:36:26 | - | 42,280 |
23.12.24 13:36:13 | - | 42,260 |
23.12.24 13:35:24 | - | 42,280 |
23.12.24 13:35:12 | - | 42,260 |
23.12.24 13:34:18 | - | 42,280 |
23.12.24 13:34:10 | - | 42,260 |
23.12.24 13:33:44 | - | 42,280 |