CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:56 | - | 42,300 |
23.12.24 13:04:53 | - | 42,320 |
23.12.24 13:04:51 | - | 42,280 |
23.12.24 13:04:48 | - | 42,220 |
23.12.24 13:04:48 | - | 42,220 |
23.12.24 13:03:03 | - | 42,220 |
23.12.24 13:02:46 | - | 42,220 |
23.12.24 13:02:00 | - | 42,220 |
23.12.24 13:01:59 | - | 42,200 |
23.12.24 13:00:41 | - | 42,180 |
23.12.24 13:00:38 | - | 42,220 |
23.12.24 12:58:34 | - | 42,260 |
23.12.24 12:58:31 | - | 42,260 |
23.12.24 12:57:04 | - | 42,260 |
23.12.24 12:54:18 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:53:31 | - | 42,360 |
23.12.24 12:53:15 | - | 42,340 |
23.12.24 12:53:05 | - | 42,360 |
23.12.24 12:52:59 | - | 42,340 |
23.12.24 12:50:29 | - | 42,340 |
23.12.24 12:50:23 | - | 42,320 |
23.12.24 12:49:19 | - | 42,320 |
23.12.24 12:49:12 | - | 42,340 |
23.12.24 12:48:29 | - | 42,320 |
23.12.24 12:46:22 | - | 42,320 |
23.12.24 12:44:31 | - | 42,320 |
23.12.24 12:43:24 | - | 42,360 |
23.12.24 12:43:14 | - | 42,340 |
23.12.24 12:42:31 | - | 42,360 |
23.12.24 12:42:25 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:24 | - | 42,360 |
23.12.24 12:41:18 | - | 42,340 |
23.12.24 12:39:48 | - | 42,360 |
23.12.24 12:39:43 | - | 42,340 |
23.12.24 12:38:51 | - | 42,360 |
23.12.24 12:38:44 | - | 42,340 |
23.12.24 12:37:55 | - | 42,360 |
23.12.24 12:37:46 | - | 42,340 |
23.12.24 12:37:25 | - | 42,360 |
23.12.24 12:37:20 | - | 42,380 |
23.12.24 12:36:54 | - | 42,400 |
23.12.24 12:36:47 | - | 42,420 |
23.12.24 12:36:42 | - | 42,400 |
23.12.24 12:35:57 | - | 42,400 |
23.12.24 12:35:46 | - | 42,400 |