CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:33 | - | 42,400 |
23.12.24 12:35:24 | - | 42,400 |
23.12.24 12:34:31 | - | 42,400 |
23.12.24 12:33:59 | - | 42,400 |
23.12.24 12:33:44 | - | 42,400 |
23.12.24 12:32:49 | - | 42,400 |
23.12.24 12:32:44 | - | 42,420 |
23.12.24 12:31:51 | - | 42,420 |
23.12.24 12:31:45 | - | 42,380 |
23.12.24 12:31:19 | - | 42,400 |
23.12.24 12:31:02 | - | 42,400 |
23.12.24 12:30:41 | - | 42,380 |
23.12.24 12:30:32 | - | 42,400 |
23.12.24 12:30:20 | - | 42,380 |
23.12.24 12:29:59 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:54 | - | 42,360 |
23.12.24 12:29:30 | - | 42,360 |
23.12.24 12:28:26 | - | 42,380 |
23.12.24 12:25:26 | - | 42,380 |
23.12.24 12:24:54 | - | 42,360 |
23.12.24 12:24:48 | - | 42,420 |
23.12.24 12:24:24 | - | 42,440 |
23.12.24 12:24:14 | - | 42,440 |
23.12.24 12:23:49 | - | 42,440 |
23.12.24 12:23:31 | - | 42,440 |
23.12.24 12:23:04 | - | 42,440 |
23.12.24 12:21:28 | - | 42,440 |
23.12.24 12:21:10 | - | 42,440 |
23.12.24 12:20:40 | - | 42,440 |
23.12.24 12:20:28 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:11 | - | 42,440 |
23.12.24 12:19:39 | - | 42,440 |
23.12.24 12:19:19 | - | 42,440 |
23.12.24 12:19:02 | - | 42,440 |
23.12.24 12:16:27 | - | 42,440 |
23.12.24 12:13:27 | - | 42,440 |
23.12.24 12:10:27 | - | 42,440 |
23.12.24 12:07:27 | - | 42,440 |
23.12.24 12:07:14 | - | 42,440 |
23.12.24 12:06:36 | - | 42,440 |
23.12.24 12:06:30 | - | 42,440 |
23.12.24 12:04:26 | - | 42,460 |
23.12.24 12:04:19 | - | 42,460 |
23.12.24 12:04:03 | - | 42,460 |
23.12.24 12:03:52 | - | 42,460 |