CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:39 | - | 42,480 |
23.12.24 12:03:33 | - | 42,480 |
23.12.24 12:03:11 | - | 42,480 |
23.12.24 12:02:53 | - | 42,480 |
23.12.24 12:02:47 | - | 42,460 |
23.12.24 12:01:20 | - | 42,480 |
23.12.24 12:01:11 | - | 42,460 |
23.12.24 12:00:57 | - | 42,460 |
23.12.24 12:00:46 | - | 42,460 |
23.12.24 12:00:27 | - | 42,460 |
23.12.24 12:00:17 | - | 42,460 |
23.12.24 12:00:12 | - | 42,500 |
23.12.24 11:59:56 | - | 42,460 |
23.12.24 11:58:31 | - | 42,520 |
23.12.24 11:58:21 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:58 | - | 42,500 |
23.12.24 11:56:24 | - | 42,500 |
23.12.24 11:55:28 | - | 42,480 |
23.12.24 11:54:26 | - | 42,460 |
23.12.24 11:54:13 | - | 42,440 |
23.12.24 11:54:08 | - | 42,460 |
23.12.24 11:53:18 | - | 42,460 |
23.12.24 11:53:09 | - | 42,440 |
23.12.24 11:52:50 | - | 42,460 |
23.12.24 11:52:46 | - | 42,440 |
23.12.24 11:51:53 | - | 42,460 |
23.12.24 11:51:45 | - | 42,440 |
23.12.24 11:51:16 | - | 42,460 |
23.12.24 11:50:42 | - | 42,440 |
23.12.24 11:50:17 | - | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:50:11 | - | 42,420 |
23.12.24 11:48:49 | - | 42,440 |
23.12.24 11:47:28 | - | 42,440 |
23.12.24 11:44:27 | - | 42,440 |
23.12.24 11:43:49 | - | 42,420 |
23.12.24 11:43:26 | - | 42,440 |
23.12.24 11:41:24 | - | 42,420 |
23.12.24 11:40:46 | - | 42,440 |
23.12.24 11:39:49 | - | 42,420 |
23.12.24 11:39:43 | - | 42,420 |
23.12.24 11:36:49 | - | 42,440 |
23.12.24 11:36:39 | - | 42,440 |
23.12.24 11:36:26 | - | 42,440 |
23.12.24 11:36:16 | - | 42,440 |
23.12.24 11:36:10 | - | 42,460 |