CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:52 | - | 42,140 |
23.12.24 15:23:32 | - | 42,120 |
23.12.24 15:21:50 | - | 42,100 |
23.12.24 15:21:48 | - | 42,100 |
23.12.24 15:21:44 | - | 42,060 |
23.12.24 15:19:44 | - | 42,020 |
23.12.24 15:16:44 | - | 42,020 |
23.12.24 15:13:44 | - | 42,020 |
23.12.24 15:13:39 | - | 42,040 |
23.12.24 15:10:42 | - | 42,080 |
23.12.24 15:10:40 | - | 42,060 |
23.12.24 15:08:41 | - | 42,040 |
23.12.24 15:08:12 | - | 42,040 |
23.12.24 15:05:41 | - | 42,040 |
23.12.24 15:05:39 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:56 | - | 42,040 |
23.12.24 15:02:59 | - | 42,020 |
23.12.24 15:02:56 | - | 42,020 |
23.12.24 15:02:28 | - | 42,020 |
23.12.24 15:01:37 | - | 42,000 |
23.12.24 15:01:35 | - | 42,000 |
23.12.24 14:59:51 | - | 42,000 |
23.12.24 14:59:47 | - | 42,000 |
23.12.24 14:59:45 | - | 42,000 |
23.12.24 14:59:32 | - | 42,000 |
23.12.24 14:59:26 | - | 42,000 |
23.12.24 14:57:58 | - | 41,980 |
23.12.24 14:57:49 | - | 41,980 |
23.12.24 14:57:42 | - | 41,980 |
23.12.24 14:57:41 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:37 | - | 42,020 |
23.12.24 14:57:29 | - | 41,980 |
23.12.24 14:57:11 | - | 41,980 |
23.12.24 14:56:47 | - | 41,960 |
23.12.24 14:56:19 | - | 41,980 |
23.12.24 14:56:14 | - | 41,980 |
23.12.24 14:54:45 | - | 41,980 |
23.12.24 14:54:37 | - | 41,980 |
23.12.24 14:54:11 | - | 41,980 |
23.12.24 14:54:07 | - | 41,980 |
23.12.24 14:53:32 | - | 41,980 |
23.12.24 14:52:53 | - | 41,980 |
23.12.24 14:52:12 | - | 41,980 |
23.12.24 14:52:05 | - | 41,980 |
23.12.24 14:51:52 | - | 41,980 |