CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:30 | - | 42,020 |
23.12.24 17:13:30 | - | 42,020 |
23.12.24 17:10:30 | - | 42,020 |
23.12.24 17:07:29 | - | 42,020 |
23.12.24 17:04:29 | - | 42,020 |
23.12.24 17:01:29 | - | 42,020 |
23.12.24 16:58:29 | - | 42,020 |
23.12.24 16:55:28 | - | 42,020 |
23.12.24 16:52:28 | - | 42,020 |
23.12.24 16:50:03 | - | 41,540 |
23.12.24 16:49:56 | - | 42,040 |
23.12.24 16:48:48 | - | 42,140 |
23.12.24 16:48:42 | - | 42,160 |
23.12.24 16:48:36 | - | 42,180 |
23.12.24 16:48:31 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:45 | - | 42,140 |
23.12.24 16:47:39 | - | 42,120 |
23.12.24 16:47:37 | - | 42,120 |
23.12.24 16:47:35 | - | 42,140 |
23.12.24 16:47:34 | - | 42,120 |
23.12.24 16:47:31 | - | 42,140 |
23.12.24 16:47:29 | - | 42,180 |
23.12.24 16:47:17 | - | 42,180 |
23.12.24 16:47:04 | - | 42,160 |
23.12.24 16:46:55 | - | 42,160 |
23.12.24 16:46:43 | - | 42,180 |
23.12.24 16:46:24 | - | 42,180 |
23.12.24 16:46:21 | - | 42,200 |
23.12.24 16:46:18 | - | 42,240 |
23.12.24 16:46:06 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:51 | - | 42,260 |
23.12.24 16:45:26 | - | 42,280 |
23.12.24 16:45:20 | - | 42,300 |
23.12.24 16:44:57 | - | 42,280 |
23.12.24 16:41:57 | - | 42,280 |
23.12.24 16:41:36 | - | 42,280 |
23.12.24 16:41:25 | - | 42,280 |
23.12.24 16:41:16 | - | 42,280 |
23.12.24 16:41:12 | - | 42,280 |
23.12.24 16:40:26 | - | 42,240 |
23.12.24 16:40:20 | - | 42,260 |
23.12.24 16:39:19 | - | 42,240 |
23.12.24 16:39:16 | - | 42,220 |
23.12.24 16:39:13 | - | 42,200 |
23.12.24 16:38:33 | - | 42,200 |