CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 42,060 |
19:13:25 | - | 42,040 |
19:10:25 | - | 42,040 |
19:07:25 | - | 42,040 |
19:04:24 | - | 42,040 |
19:01:24 | - | 42,040 |
18:58:24 | - | 42,040 |
18:55:23 | - | 42,040 |
18:52:23 | - | 42,040 |
18:49:23 | - | 42,040 |
18:46:22 | - | 42,040 |
18:43:22 | - | 42,040 |
18:40:22 | - | 42,040 |
18:37:21 | - | 42,040 |
18:34:21 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:21 | - | 42,040 |
18:28:21 | - | 42,040 |
18:25:21 | - | 42,040 |
18:22:20 | - | 42,040 |
18:19:20 | - | 42,040 |
18:16:20 | - | 42,040 |
18:13:19 | - | 42,040 |
18:10:19 | - | 42,040 |
18:07:19 | - | 42,040 |
18:04:19 | - | 42,040 |
18:01:18 | - | 42,040 |
17:58:17 | - | 42,040 |
17:56:47 | - | 42,020 |
17:56:17 | - | 42,020 |
17:55:17 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:15 | - | 42,020 |
17:53:15 | - | 42,020 |
17:52:27 | - | 42,020 |
17:52:11 | - | 42,040 |
17:49:11 | - | 42,040 |
17:46:11 | - | 42,040 |
17:43:11 | - | 42,040 |
17:40:11 | - | 42,040 |
17:37:10 | - | 42,040 |
17:34:32 | - | 42,020 |
17:31:31 | - | 42,020 |
17:28:31 | - | 42,020 |
17:25:31 | - | 42,020 |
17:22:30 | - | 42,020 |
17:19:30 | - | 42,020 |