CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:47 | - | 42,060 |
22:10:47 | - | 42,060 |
22:08:29 | - | 42,020 |
22:05:28 | - | 42,020 |
22:03:27 | - | 42,060 |
22:00:26 | - | 42,060 |
21:57:26 | - | 42,060 |
21:54:26 | - | 42,060 |
21:51:26 | - | 42,060 |
21:48:25 | - | 42,060 |
21:45:25 | - | 42,060 |
21:42:25 | - | 42,060 |
21:39:25 | - | 42,060 |
21:36:24 | - | 42,060 |
21:33:24 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:23 | - | 42,060 |
21:30:22 | - | 42,040 |
21:30:05 | - | 42,040 |
21:29:22 | - | 42,040 |
21:29:01 | - | 42,040 |
21:27:50 | - | 42,040 |
21:26:25 | - | 42,040 |
21:25:45 | - | 42,040 |
21:25:21 | - | 42,040 |
21:24:52 | - | 42,040 |
21:21:52 | - | 42,040 |
21:18:52 | - | 42,040 |
21:15:51 | - | 42,040 |
21:15:26 | - | 42,040 |
21:14:01 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:39 | - | 42,040 |
21:12:48 | - | 42,040 |
21:12:12 | - | 42,060 |
21:09:12 | - | 42,060 |
21:06:11 | - | 42,060 |
21:03:11 | - | 42,060 |
21:00:11 | - | 42,060 |
20:57:10 | - | 42,060 |
20:54:10 | - | 42,060 |
20:51:10 | - | 42,060 |
20:48:09 | - | 42,060 |
20:45:09 | - | 42,060 |
20:42:09 | - | 42,060 |
20:39:08 | - | 42,060 |
20:36:08 | - | 42,060 |