SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:54 | - | 18,470 |
24.09.24 14:42:32 | - | 18,470 |
24.09.24 14:42:02 | - | 18,470 |
24.09.24 14:42:02 | - | 18,460 |
24.09.24 14:42:02 | - | 18,460 |
24.09.24 14:41:35 | - | 18,470 |
24.09.24 14:41:11 | - | 18,480 |
24.09.24 14:41:01 | - | 18,470 |
24.09.24 14:40:42 | - | 18,470 |
24.09.24 14:40:18 | - | 18,470 |
24.09.24 14:39:42 | - | 18,470 |
24.09.24 14:39:14 | - | 18,470 |
24.09.24 14:38:59 | - | 18,470 |
24.09.24 14:38:34 | - | 18,470 |
24.09.24 14:38:03 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:43 | - | 18,470 |
24.09.24 14:37:13 | - | 18,460 |
24.09.24 14:36:42 | - | 18,460 |
24.09.24 14:36:29 | - | 18,460 |
24.09.24 14:36:22 | - | 18,460 |
24.09.24 14:36:03 | - | 18,460 |
24.09.24 14:35:56 | - | 18,460 |
24.09.24 14:35:47 | - | 18,460 |
24.09.24 14:35:33 | - | 18,460 |
24.09.24 14:35:12 | - | 18,450 |
24.09.24 14:34:52 | - | 18,450 |
24.09.24 14:34:52 | - | 18,450 |
24.09.24 14:34:31 | - | 18,450 |
24.09.24 14:34:01 | - | 18,450 |
24.09.24 14:33:46 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:12 | - | 18,470 |
24.09.24 14:32:43 | - | 18,460 |
24.09.24 14:32:23 | - | 18,470 |
24.09.24 14:32:03 | - | 18,470 |
24.09.24 14:31:55 | - | 18,470 |
24.09.24 14:31:46 | - | 18,470 |
24.09.24 14:31:34 | - | 18,460 |
24.09.24 14:31:02 | - | 18,460 |
24.09.24 14:30:42 | - | 18,460 |
24.09.24 14:30:23 | - | 18,460 |
24.09.24 14:30:05 | - | 18,460 |
24.09.24 14:30:01 | - | 18,470 |
24.09.24 14:29:54 | - | 18,470 |
24.09.24 14:29:45 | - | 18,470 |
24.09.24 14:29:33 | - | 18,470 |