SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:53 | - | 18,510 |
24.09.24 15:24:43 | - | 18,510 |
24.09.24 15:24:11 | - | 18,510 |
24.09.24 15:23:57 | - | 18,510 |
24.09.24 15:23:33 | - | 18,510 |
24.09.24 15:23:23 | - | 18,510 |
24.09.24 15:23:15 | - | 18,510 |
24.09.24 15:23:02 | - | 18,510 |
24.09.24 15:22:44 | - | 18,510 |
24.09.24 15:22:24 | - | 18,510 |
24.09.24 15:22:04 | - | 18,510 |
24.09.24 15:21:45 | - | 18,510 |
24.09.24 15:21:38 | - | 18,500 |
24.09.24 15:21:31 | - | 18,500 |
24.09.24 15:21:14 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:08 | - | 18,500 |
24.09.24 15:20:57 | - | 18,510 |
24.09.24 15:20:46 | - | 18,500 |
24.09.24 15:20:24 | - | 18,500 |
24.09.24 15:20:13 | - | 18,510 |
24.09.24 15:20:13 | - | 18,510 |
24.09.24 15:20:13 | - | 18,510 |
24.09.24 15:19:43 | - | 18,500 |
24.09.24 15:19:24 | - | 18,490 |
24.09.24 15:19:12 | - | 18,510 |
24.09.24 15:18:53 | - | 18,500 |
24.09.24 15:18:31 | - | 18,500 |
24.09.24 15:18:22 | - | 18,500 |
24.09.24 15:18:03 | - | 18,490 |
24.09.24 15:17:49 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:22 | - | 18,500 |
24.09.24 15:17:12 | - | 18,500 |
24.09.24 15:16:24 | - | 18,500 |
24.09.24 15:16:13 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:52 | - | 18,500 |
24.09.24 15:15:36 | - | 18,500 |
24.09.24 15:15:24 | - | 18,510 |
24.09.24 15:15:04 | - | 18,510 |
24.09.24 15:14:54 | - | 18,510 |
24.09.24 15:14:44 | - | 18,510 |
24.09.24 15:14:24 | - | 18,510 |
24.09.24 15:14:04 | - | 18,510 |
24.09.24 15:13:43 | - | 18,510 |