SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:34 | - | 18,510 |
24.09.24 14:13:21 | - | 18,520 |
24.09.24 14:12:44 | - | 18,520 |
24.09.24 14:12:20 | - | 18,510 |
24.09.24 14:12:02 | - | 18,510 |
24.09.24 14:11:51 | - | 18,510 |
24.09.24 14:11:46 | - | 18,500 |
24.09.24 14:11:31 | - | 18,500 |
24.09.24 14:11:20 | - | 18,500 |
24.09.24 14:11:10 | - | 18,500 |
24.09.24 14:11:00 | - | 18,500 |
24.09.24 14:10:33 | - | 18,510 |
24.09.24 14:10:03 | - | 18,510 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:35 | - | 18,520 |
24.09.24 14:09:22 | - | 18,500 |
24.09.24 14:09:06 | - | 18,500 |
24.09.24 14:08:42 | - | 18,500 |
24.09.24 14:08:24 | - | 18,510 |
24.09.24 14:08:12 | - | 18,500 |
24.09.24 14:07:44 | - | 18,500 |
24.09.24 14:07:22 | - | 18,500 |
24.09.24 14:07:02 | - | 18,500 |
24.09.24 14:06:31 | - | 18,490 |
24.09.24 14:06:24 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:55 | - | 18,470 |
24.09.24 14:05:45 | - | 18,470 |
24.09.24 14:05:34 | - | 18,470 |
24.09.24 14:05:18 | - | 18,470 |
24.09.24 14:05:02 | - | 18,480 |
24.09.24 14:04:38 | - | 18,450 |
24.09.24 14:04:08 | - | 18,450 |
24.09.24 14:03:53 | - | 18,420 |
24.09.24 14:03:38 | - | 18,420 |
24.09.24 14:03:27 | - | 18,420 |
24.09.24 14:03:12 | - | 18,410 |
24.09.24 14:02:52 | - | 18,420 |
24.09.24 14:02:42 | - | 18,420 |
24.09.24 14:02:23 | - | 18,420 |
24.09.24 14:02:03 | - | 18,420 |