SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:42 | - | 18,500 |
24.09.24 14:08:24 | - | 18,510 |
24.09.24 14:08:12 | - | 18,500 |
24.09.24 14:07:44 | - | 18,500 |
24.09.24 14:07:22 | - | 18,500 |
24.09.24 14:07:02 | - | 18,500 |
24.09.24 14:06:31 | - | 18,490 |
24.09.24 14:06:24 | - | 18,500 |
24.09.24 14:05:55 | - | 18,470 |
24.09.24 14:05:45 | - | 18,470 |
24.09.24 14:05:34 | - | 18,470 |
24.09.24 14:05:18 | - | 18,470 |
24.09.24 14:05:02 | - | 18,480 |
24.09.24 14:04:38 | - | 18,450 |
24.09.24 14:04:08 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:53 | - | 18,420 |
24.09.24 14:03:38 | - | 18,420 |
24.09.24 14:03:27 | - | 18,420 |
24.09.24 14:03:12 | - | 18,410 |
24.09.24 14:02:52 | - | 18,420 |
24.09.24 14:02:42 | - | 18,420 |
24.09.24 14:02:23 | - | 18,420 |
24.09.24 14:02:03 | - | 18,420 |
24.09.24 14:01:33 | - | 18,420 |
24.09.24 14:01:13 | - | 18,420 |
24.09.24 14:00:52 | - | 18,420 |
24.09.24 14:00:23 | - | 18,420 |
24.09.24 14:00:09 | - | 18,420 |
24.09.24 13:59:53 | - | 18,410 |
24.09.24 13:59:45 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:34 | - | 18,420 |
24.09.24 13:59:22 | - | 18,420 |
24.09.24 13:59:12 | - | 18,420 |
24.09.24 13:59:03 | - | 18,410 |
24.09.24 13:58:55 | - | 18,420 |
24.09.24 13:58:13 | - | 18,420 |
24.09.24 13:58:02 | - | 18,420 |
24.09.24 13:57:56 | - | 18,420 |
24.09.24 13:57:50 | - | 18,420 |
24.09.24 13:57:26 | - | 18,420 |
24.09.24 13:56:57 | - | 18,420 |
24.09.24 13:56:45 | - | 18,410 |
24.09.24 13:56:26 | - | 18,420 |
24.09.24 13:56:14 | - | 18,420 |
24.09.24 13:55:53 | - | 18,420 |