SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:16:10 | - | 18,490 |
24.09.24 14:15:54 | - | 18,500 |
24.09.24 14:15:32 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:18 | - | 18,500 |
24.09.24 14:15:00 | - | 18,510 |
24.09.24 14:14:57 | - | 18,510 |
24.09.24 14:14:45 | - | 18,520 |
24.09.24 14:14:23 | - | 18,520 |
24.09.24 14:14:15 | - | 18,520 |
24.09.24 14:14:06 | - | 18,520 |
24.09.24 14:13:44 | - | 18,520 |
24.09.24 14:13:34 | - | 18,510 |
24.09.24 14:13:21 | - | 18,520 |
24.09.24 14:12:44 | - | 18,520 |
24.09.24 14:12:20 | - | 18,510 |
24.09.24 14:12:02 | - | 18,510 |
24.09.24 14:11:51 | - | 18,510 |
24.09.24 14:11:46 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:31 | - | 18,500 |
24.09.24 14:11:20 | - | 18,500 |
24.09.24 14:11:10 | - | 18,500 |
24.09.24 14:11:00 | - | 18,500 |
24.09.24 14:10:33 | - | 18,510 |
24.09.24 14:10:03 | - | 18,510 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:52 | - | 18,500 |
24.09.24 14:09:35 | - | 18,520 |
24.09.24 14:09:22 | - | 18,500 |
24.09.24 14:09:06 | - | 18,500 |