SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:07 | 687 | 17,270 |
19.09.24 16:35:07 | 52 | 17,270 |
19.09.24 16:35:07 | 113 | 17,270 |
19.09.24 16:34:47 | 612 | 17,280 |
19.09.24 16:34:47 | 279 | 17,280 |
19.09.24 16:34:47 | 376 | 17,280 |
19.09.24 16:34:47 | 282 | 17,280 |
19.09.24 16:31:52 | 86 | 17,290 |
19.09.24 16:31:39 | 496 | 17,280 |
19.09.24 16:31:39 | 239 | 17,280 |
19.09.24 16:31:39 | 147 | 17,280 |
19.09.24 16:31:39 | 444 | 17,280 |
19.09.24 16:31:39 | 146 | 17,280 |
19.09.24 16:31:39 | 579 | 17,280 |
19.09.24 16:31:34 | 510 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:13 | 43 | 17,280 |
19.09.24 16:31:13 | 43 | 17,280 |
19.09.24 16:31:13 | 113 | 17,280 |
19.09.24 16:31:13 | 66 | 17,280 |
19.09.24 16:31:13 | 246 | 17,280 |
19.09.24 16:31:13 | 1,17 Tsd. | 17,280 |
19.09.24 16:31:13 | 295 | 17,280 |
19.09.24 16:31:13 | 122 | 17,280 |
19.09.24 16:31:13 | 129 | 17,280 |
19.09.24 16:31:13 | 490 | 17,280 |
19.09.24 16:30:28 | 25 | 17,260 |
19.09.24 16:30:28 | 86 | 17,260 |
19.09.24 16:28:43 | 148 | 17,250 |
19.09.24 16:27:30 | 145 | 17,250 |
19.09.24 16:27:07 | 23 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:39 | 380 | 17,250 |
19.09.24 16:25:39 | 86 | 17,250 |
19.09.24 16:25:31 | 72 | 17,240 |
19.09.24 16:25:18 | 331 | 17,240 |
19.09.24 16:25:18 | 204 | 17,240 |
19.09.24 16:23:30 | 236 | 17,230 |
19.09.24 16:23:30 | 134 | 17,230 |
19.09.24 16:23:30 | 130 | 17,230 |
19.09.24 16:23:19 | 103 | 17,240 |
19.09.24 16:23:19 | 43 | 17,240 |
19.09.24 16:23:19 | 149 | 17,240 |
19.09.24 16:23:19 | 55 | 17,240 |
19.09.24 16:23:19 | 25 | 17,240 |
19.09.24 16:23:19 | 228 | 17,240 |
19.09.24 16:23:19 | 71 | 17,240 |