SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:40 | 252 | 17,240 |
19.09.24 15:45:40 | 496 | 17,240 |
19.09.24 15:45:40 | 495 | 17,240 |
19.09.24 15:45:40 | 247 | 17,240 |
19.09.24 15:45:40 | 146 | 17,240 |
19.09.24 15:45:40 | 136 | 17,240 |
19.09.24 15:45:40 | 86 | 17,240 |
19.09.24 15:45:40 | 86 | 17,240 |
19.09.24 15:45:40 | 490 | 17,240 |
19.09.24 15:45:31 | 284 | 17,230 |
19.09.24 15:45:31 | 180 | 17,230 |
19.09.24 15:45:31 | 86 | 17,230 |
19.09.24 15:45:31 | 86 | 17,230 |
19.09.24 15:45:31 | 143 | 17,230 |
19.09.24 15:45:20 | 508 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:20 | 742 | 17,210 |
19.09.24 15:45:20 | 495 | 17,210 |
19.09.24 15:45:20 | 124 | 17,210 |
19.09.24 15:45:20 | 141 | 17,210 |
19.09.24 15:44:59 | 455 | 17,220 |
19.09.24 15:44:59 | 58 | 17,220 |
19.09.24 15:44:59 | 255 | 17,220 |
19.09.24 15:44:59 | 483 | 17,220 |
19.09.24 15:44:59 | 490 | 17,220 |
19.09.24 15:44:59 | 742 | 17,220 |
19.09.24 15:44:59 | 138 | 17,220 |
19.09.24 15:44:59 | 147 | 17,220 |
19.09.24 15:44:43 | 152 | 17,220 |
19.09.24 15:44:43 | 453 | 17,220 |
19.09.24 15:44:43 | 289 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:43 | 495 | 17,220 |
19.09.24 15:44:43 | 490 | 17,220 |
19.09.24 15:44:43 | 129 | 17,220 |
19.09.24 15:44:43 | 149 | 17,220 |
19.09.24 15:44:43 | 174 | 17,220 |
19.09.24 15:44:42 | 490 | 17,230 |
19.09.24 15:44:42 | 460 | 17,230 |
19.09.24 15:44:41 | 340 | 17,240 |
19.09.24 15:44:41 | 139 | 17,240 |
19.09.24 15:44:41 | 136 | 17,240 |
19.09.24 15:44:41 | 125 | 17,240 |
19.09.24 15:44:41 | 159 | 17,240 |
19.09.24 15:44:41 | 237 | 17,240 |
19.09.24 15:44:41 | 288 | 17,240 |
19.09.24 15:44:41 | 365 | 17,240 |