SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:19 | 429 | 17,240 |
19.09.24 16:23:19 | 61 | 17,240 |
19.09.24 16:23:19 | 185 | 17,240 |
19.09.24 16:23:19 | 113 | 17,240 |
19.09.24 16:23:19 | 91 | 17,240 |
19.09.24 16:21:02 | 20 | 17,250 |
19.09.24 16:17:30 | 145 | 17,250 |
19.09.24 16:17:30 | 632 | 17,250 |
19.09.24 16:16:57 | 86 | 17,250 |
19.09.24 16:16:57 | 16 | 17,250 |
19.09.24 16:16:08 | 289 | 17,240 |
19.09.24 16:14:58 | 86 | 17,240 |
19.09.24 16:14:47 | 196 | 17,240 |
19.09.24 16:14:47 | 122 | 17,240 |
19.09.24 16:14:47 | 138 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:47 | 18 | 17,240 |
19.09.24 16:13:48 | 30 | 17,250 |
19.09.24 16:11:02 | 20 | 17,240 |
19.09.24 16:09:04 | 273 | 17,240 |
19.09.24 16:09:04 | 48 | 17,240 |
19.09.24 16:09:04 | 110 | 17,240 |
19.09.24 16:09:04 | 4 | 17,240 |
19.09.24 16:08:37 | 297 | 17,250 |
19.09.24 16:08:37 | 121 | 17,250 |
19.09.24 16:08:37 | 490 | 17,250 |
19.09.24 16:07:55 | 186 | 17,260 |
19.09.24 16:07:55 | 490 | 17,260 |
19.09.24 16:07:55 | 243 | 17,260 |
19.09.24 16:07:55 | 125 | 17,260 |
19.09.24 16:07:55 | 142 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:55 | 84 | 17,260 |
19.09.24 16:06:26 | 5 | 17,240 |
19.09.24 16:05:51 | 21 | 17,250 |
19.09.24 16:05:51 | 21 | 17,250 |
19.09.24 16:04:11 | 62 | 17,250 |
19.09.24 16:02:55 | 62 | 17,240 |
19.09.24 16:02:55 | 122 | 17,240 |
19.09.24 16:02:55 | 138 | 17,240 |
19.09.24 16:02:55 | 128 | 17,240 |
19.09.24 16:02:06 | 308 | 17,250 |
19.09.24 16:01:45 | 76 | 17,250 |
19.09.24 16:01:31 | 145 | 17,260 |
19.09.24 16:01:02 | 534 | 17,250 |
19.09.24 16:01:02 | 127 | 17,250 |
19.09.24 15:59:48 | 88 | 17,260 |