SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:44 | 8 | 17,260 |
19.09.24 17:00:44 | 260 | 17,260 |
19.09.24 16:57:54 | 236 | 17,280 |
19.09.24 16:57:54 | 487 | 17,280 |
19.09.24 16:57:54 | 146 | 17,280 |
19.09.24 16:57:54 | 490 | 17,280 |
19.09.24 16:57:54 | 141 | 17,280 |
19.09.24 16:55:38 | 22 | 17,270 |
19.09.24 16:55:38 | 27 | 17,270 |
19.09.24 16:52:04 | 59 | 17,270 |
19.09.24 16:51:23 | 131 | 17,260 |
19.09.24 16:49:01 | 474 | 17,260 |
19.09.24 16:49:01 | 86 | 17,260 |
19.09.24 16:47:38 | 432 | 17,250 |
19.09.24 16:47:38 | 125 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:38 | 86 | 17,250 |
19.09.24 16:46:29 | 17 | 17,240 |
19.09.24 16:46:29 | 86 | 17,240 |
19.09.24 16:46:29 | 500 | 17,240 |
19.09.24 16:46:14 | 362 | 17,240 |
19.09.24 16:45:23 | 319 | 17,250 |
19.09.24 16:45:13 | 305 | 17,260 |
19.09.24 16:43:41 | 273 | 17,260 |
19.09.24 16:43:41 | 86 | 17,260 |
19.09.24 16:42:19 | 496 | 17,270 |
19.09.24 16:42:09 | 77 | 17,280 |
19.09.24 16:42:09 | 202 | 17,280 |
19.09.24 16:41:51 | 47 | 17,280 |
19.09.24 16:41:48 | 155 | 17,280 |
19.09.24 16:41:48 | 132 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:48 | 304 | 17,280 |
19.09.24 16:41:48 | 137 | 17,280 |
19.09.24 16:41:48 | 12 | 17,280 |
19.09.24 16:40:45 | 14 | 17,280 |
19.09.24 16:40:45 | 176 | 17,280 |
19.09.24 16:39:15 | 875 | 17,290 |
19.09.24 16:39:15 | 86 | 17,290 |
19.09.24 16:39:15 | 1,17 Tsd. | 17,290 |
19.09.24 16:35:31 | 7 | 17,280 |
19.09.24 16:35:29 | 25 | 17,280 |
19.09.24 16:35:29 | 252 | 17,280 |
19.09.24 16:35:29 | 1,17 Tsd. | 17,280 |
19.09.24 16:35:29 | 86 | 17,280 |
19.09.24 16:35:07 | 40 | 17,270 |
19.09.24 16:35:07 | 336 | 17,270 |