SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:01 | 456 | 17,290 |
19.09.24 15:23:01 | 86 | 17,290 |
19.09.24 15:23:01 | 648 | 17,290 |
19.09.24 15:23:01 | 656 | 17,290 |
19.09.24 15:23:01 | 587 | 17,290 |
19.09.24 15:20:17 | 133 | 17,280 |
19.09.24 15:20:17 | 62 | 17,280 |
19.09.24 15:19:59 | 457 | 17,290 |
19.09.24 15:19:04 | 477 | 17,300 |
19.09.24 15:19:04 | 64 | 17,310 |
19.09.24 15:19:04 | 210 | 17,310 |
19.09.24 15:19:04 | 742 | 17,310 |
19.09.24 15:19:04 | 86 | 17,310 |
19.09.24 15:19:04 | 179 | 17,310 |
19.09.24 15:19:04 | 86 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:04 | 250 | 17,310 |
19.09.24 15:19:04 | 610 | 17,300 |
19.09.24 15:19:04 | 86 | 17,300 |
19.09.24 15:19:04 | 86 | 17,300 |
19.09.24 15:19:04 | 490 | 17,300 |
19.09.24 15:19:04 | 254 | 17,300 |
19.09.24 15:19:04 | 128 | 17,300 |
19.09.24 15:19:04 | 206 | 17,300 |
19.09.24 15:19:04 | 122 | 17,300 |
19.09.24 15:18:23 | 335 | 17,290 |
19.09.24 15:18:23 | 2 | 17,290 |
19.09.24 15:18:23 | 178 | 17,290 |
19.09.24 15:17:02 | 742 | 17,300 |
19.09.24 15:17:02 | 91 | 17,300 |
19.09.24 15:17:02 | 119 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:02 | 245 | 17,300 |
19.09.24 15:17:02 | 86 | 17,300 |
19.09.24 15:17:02 | 550 | 17,300 |
19.09.24 15:16:51 | 481 | 17,280 |
19.09.24 15:16:51 | 57 | 17,280 |
19.09.24 15:16:51 | 490 | 17,280 |
19.09.24 15:16:51 | 133 | 17,280 |
19.09.24 15:16:51 | 138 | 17,280 |
19.09.24 15:16:51 | 742 | 17,280 |
19.09.24 15:16:51 | 10 | 17,280 |
19.09.24 15:16:51 | 293 | 17,280 |
19.09.24 15:16:51 | 206 | 17,280 |
19.09.24 15:16:51 | 350 | 17,280 |
19.09.24 15:16:07 | 135 | 17,300 |
19.09.24 15:16:07 | 116 | 17,300 |