SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:55 | 12 | 17,370 |
19.09.24 12:48:55 | 353 | 17,370 |
19.09.24 12:48:55 | 27 | 17,370 |
19.09.24 12:47:22 | 73 | 17,370 |
19.09.24 12:47:18 | 294 | 17,380 |
19.09.24 12:47:18 | 224 | 17,380 |
19.09.24 12:47:18 | 42 | 17,380 |
19.09.24 12:47:16 | 204 | 17,380 |
19.09.24 12:47:16 | 172 | 17,380 |
19.09.24 12:47:16 | 41 | 17,380 |
19.09.24 12:47:16 | 658 | 17,390 |
19.09.24 12:47:16 | 331 | 17,390 |
19.09.24 12:47:16 | 102 | 17,390 |
19.09.24 12:43:33 | 16 | 17,390 |
19.09.24 12:43:33 | 86 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:33 | 198 | 17,390 |
19.09.24 12:43:33 | 377 | 17,390 |
19.09.24 12:41:55 | 24 | 17,380 |
19.09.24 12:41:55 | 9 | 17,380 |
19.09.24 12:41:03 | 3 | 17,380 |
19.09.24 12:41:00 | 74 | 17,380 |
19.09.24 12:40:59 | 1,50 Tsd. | 17,370 |
19.09.24 12:40:59 | 500 | 17,370 |
19.09.24 12:39:17 | 65 | 17,370 |
19.09.24 12:39:17 | 21 | 17,370 |
19.09.24 12:39:08 | 41 | 17,360 |
19.09.24 12:39:08 | 241 | 17,360 |
19.09.24 12:39:05 | 254 | 17,350 |
19.09.24 12:39:05 | 39 | 17,350 |
19.09.24 12:36:53 | 94 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:53 | 75 | 17,360 |
19.09.24 12:36:38 | 434 | 17,360 |
19.09.24 12:36:38 | 250 | 17,360 |
19.09.24 12:36:34 | 1,02 Tsd. | 17,340 |
19.09.24 12:36:34 | 281 | 17,340 |
19.09.24 12:36:34 | 249 | 17,350 |
19.09.24 12:36:34 | 380 | 17,350 |
19.09.24 12:36:34 | 130 | 17,350 |
19.09.24 12:36:34 | 674 | 17,350 |
19.09.24 12:36:34 | 490 | 17,350 |
19.09.24 12:36:34 | 135 | 17,350 |
19.09.24 12:36:34 | 137 | 17,350 |
19.09.24 12:36:34 | 700 | 17,350 |
19.09.24 12:36:34 | 281 | 17,350 |
19.09.24 12:36:34 | 57 | 17,360 |